World Market Indices
  1 day 02/27
S. Africa 1.56%
DJ Prec Metals 1.41%
Gold & Silver 1.31%
Gold Bugs 1.08%
Norway 1.02%
Switzerland 0.98%
Hong Kong 0.95%
  1 year
Gold Bugs 213.35%
Gold & Silver 203.53%
DJ Prec Metals 195.09%
Korea 138.17%
PHLX Semicon 72.44%
Israel 67.17%
Egypt 60.77%
  YTD
Venezuela 234.04%
Korea 48.17%
Gold Bugs 38.58%
Gold & Silver 36.97%
DJ Prec Metals 36.04%
Taiwan 22.27%
Turkey 21.81%
10Y Treasury Future: 113.9063    (17:39 EST)
Open Interest: 5,611,437 (113.4219 ~ 113.9219)
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13722.97 52.26 0.38% 02/26
Australia 9435.60 26.90 0.29% 16:04
Nikkei 225 58850.27 96.88 0.16% 15:30
TOPIX 3938.68 58.34 1.50% 15:30
TOPIX 100 2663.10 31.48 1.20% 15:30
TOPIX 500 3070.73 43.99 1.45% 15:30
TOPIX 1000 3727.33 54.71 1.49% 15:30
Korea 6244.13 -63.14 -1.00% 15:29
Taiwan 35414.49 1.42 0.00% 13:57
Taiwan OTC 316.73 3.49 1.11% 02/26
Shanghai 4162.881 15.65 0.38% 02/27
Shanghai A 4365.107 16.50 0.38% 02/27
Shanghai B 269.3852 0.63 0.24% 02/27
Shenzhen A 2891.884 18.21 0.63% 02/27
Shenzhen B 1211.447 -29.67 -2.39% 02/27
SHSZ 300 4710.647 -16.23 -0.34% 02/27
Shenzhen 14495.093 19.19 0.13% 02/27
SZ SME 8835.261 -5.87 -0.07% 02/27
Chinext 3310.305 -34.68 -1.04% 02/27
China A50 14629.68 -78.62 -0.53% 14:59
Hong Kong 26630.54 249.52 0.95% 15:59
HK China Ent 8859.49 45.20 0.51% 16:08
HK Aff Crp 4439.65 27.80 0.63% 16:08
Hangseng TECH 5137.84 28.51 0.56% 16:08
HK GEM 20.89 0.23 1.11% 02/27
Vietnam 1880.33 0.69 0.04% 14:59
India 81287.19 -961.42 -1.17% 15:29
Indonesia 8235.49 0.22 0.00% 14:59
Philippines 6611.24 -14.22 -0.21% 14:58
Malaysia 1716.61 -24.33 -1.40% 16:59
Thailand 1528.26 -5.38 -0.35% 16:59
Singapore 4995.07 30.69 0.62% 02/27
Pakistan 168062 -831 -0.49% 16:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6129.85 -31.71 -0.51% 16:38
London 10910.55 63.85 0.59% 16:35
Frankfurt 25284.26 -4.76 -0.02% 17:38
Paris 8580.75 -40.18 -0.47% 17:35
Russia 1141.13 3.30 0.29% 17:43
MOEX 2799.14 13.56 0.49% 17:43
Poland 126787 -102 -0.08% 17:05
Czech 2651.87 -5.39 -0.20% 16:24
Austria 5701.70 -61.91 -1.07% 17:35
Hungary 126535 -234 -0.18% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28413.18 -597.47 -2.06% 02/26
Belgium 5443.76 4.71 0.09% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1027.02 4.62 0.45% 17:35
Switzerland 14044.88 131.15 0.94% 17:35
Ireland 13128.54 -34.50 -0.26% 16:29
Italy 49909.48 -233.21 -0.47% 17:35
Spain 1808.10 -14.50 -0.80% 17:35
Greece 2277.60 -26.54 -1.15% 17:34
Portugal 6009.31 18.01 0.30% 16:35
Finland 13118.38 101.40 0.78% 18:29
Sweden 3222.75 17.48 0.55% 17:30
Norway 1819.54 18.32 1.02% 17:25
Denmark 1425.91 1.49 0.10% 16:59
Iceland 2214.63 -11.78 -0.53% 14:30
Turkey 13717.81 -160.73 -1.16% 17:09
Israel 4128.36 26.76 0.65% 13:59
Egypt 49212.83 198.51 0.41% 02/26
S. Africa 120296 1850 1.56% 15:59
UAE Dubai 6624.93 -50.91 -0.76% 02/26
Abu Dhabi 10595.29 -42.30 -0.40% 02/26
  American Market Indices
Index Quote Change Change% Local
United States 48977.92 -521.28 -1.05% 02/27
S&P 500 6878.88 -29.98 -0.43% 02/27
NASDAQ 22668.21 -210.17 -0.92% 02/27
NASDAQ 100 24960.04 -74.34 -0.30% 02/27
NY FANG+ 14455.936 28.25 0.20% 02/27
PHLX Semicon 8098.371 -98.89 -1.21% 02/27
Upstream Semicon 526.9154 -2.06 -0.39% 02/27
Rus 2000 2632.361 -44.93 -1.68% 02/27
Rus 1000 3756.9553 -16.79 -0.44% 02/27
Rus 3000 3917.0308 -19.76 -0.50% 02/27
Rus 3000 growth 3540.505 -34.36 -0.96% 02/27
Rus 3000 value 2897.768 -0.48 -0.02% 02/27
Microcap Growth 3358.0542 -39.90 -1.17% 02/27
NYSE comp. 23494.441 -30.40 -0.13% 02/27
Gold Bugs 978.874 17.10 1.78% 02/27
Gold & Silver 470.371 7.61 1.65% 02/27
Arca Gold Miner 3298.87 54.24 1.67% 16:09
S&P GSCI Gold 3060.841 36.74 1.21% 13:45
S&P GSCI Gold ER 316.8067 3.80 1.21% 13:45
S&P DJ Silver 827.4222 50.62 6.52% 15:46
FTSE Gold 7142.83 58.57 0.83% 02/26
Gold Miners Bullish 96.30 0.00 0.00% 02/27
Canada 34339.99 -161.97 -0.47% 02/27
Brazil 188787 -2218 -1.16% 02/27
Mexico 71405.77 15.67 0.02% 02/27
Argentina 2642106 -112314 -4.08% 02/27
Chile 10887.71 -161.98 -1.47% 02/27
Venezuela 6536.65 -40.69 -0.62% 02/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 2222.92 -60.99 -2.67% 02/27
Jamaica 346698 2836 0.82% 02/27

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65612.37 -2093.27 -3.09% 20:00
US Dollar 97.61 -0.18 -0.18% 02/26
Euro Index 118.15 0.19 0.16% 02/27
GB Pound 134.87 0.04 0.03% 02/27
Japanese Yen 64.08 0.03 0.04% 02/27
Aus. Dollar 71.14 0.10 0.13% 02/27
Swiss Franc 130.01 0.85 0.66% 02/27
SCFI 1251.46 -15.10 -1.19% 02/13
Baltic Dry 2140.00 23.00 1.09% 02/27
Baltic Capesize 3056.00 5.00 0.16% 02/27
Baltic Panamax 1942.00 26.00 1.36% 02/27
Baltic Supramax 1338.00 39.00 3.00% 02/27
Baltic Handysize 776.00 13.00 1.70% 02/27
Baltic Clean Tanker 906.00 40.00 4.62% 02/27
Baltic Dirty Tanker 1991.00 47.00 2.42% 02/27
VIX 19.86 1.23 6.60% 02/27
VXD 18.36 1.36 8.00% 15:49
VXN 24.73 1.12 4.74% 15:49
NBI BioTech 6041.313 53.57 0.89% 02/27
AMEX BioTech 7257.83 20.29 0.28% 02/27
Tran Avg 19689.19 -44.69 -0.23% 02/27
Airlines 73.42 -3.86 -5.00% 02/27
Comp. Tech 14607.56 -311.60 -2.09% 02/27
Disk Drives 1380.29 -19.15 -1.37% 02/27
Hardware 4679.54 -40.52 -0.86% 02/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14040.627 -286.05 -2.00% 15:50
NASDAQ Banks 159.18 -8.12 -4.85% 02/27
NASDAQ Insurance 15108.86 3.34 0.02% 02/27
Broker Dealer 1024.04 -32.11 -3.04% 02/27
EPRA/NA. AU 927.42 2.35 0.25% 02/27
EPRA/NA. JP 4530.57 -17.97 -0.40% 02/27
TSE REIT 1977.48 -34.35 -1.71% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 432.42 1.15 0.27% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.67 1.23 0.39% 02/27
Rogers Comm 4646.47 72.48 1.58% 14:30
Rogers Metals 5627.02 84.69 1.53% 13:25
Rogers Energy 500.26 12.05 2.47% 14:30
Rogers Agri. 1300.7 7.11 0.55% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 309.8655 2.83 0.92% 14:51
GSCI Prec Metal 540.0279 10.05 1.90% 13:45
GSCI Ind Metal 263.8216 -0.52 -0.20% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.33551 0.35 0.98% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1170.25 18.03 1.56% 02/27
NYSE Energy 17447.037 325.53 1.90% 15:50
AMEX Oil 2255.11 38.17 1.72% 02/27
Oil Services 97.0474 0.56 0.58% 02/27
Basic Material 539.95 5.65 1.06% 02/27
US Mining 300.11 4.95 1.68% 02/27
US Water 2828.4 28.94 1.03% 02/27
WH Clean Energy 68.1592 -3.28 -4.59% 15:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 833.13 14.80 1.81% 02/27
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1190.23 9.39 0.80% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 5280.2 94.30 1.82% 16:40
Silver 93.914 5.50 6.23% 16:40
Platinum 2371 80.00 3.51% 16:40
Palladium 1811 3.00 0.17% 16:40
Rhodium 12450 200.00 1.78% 02/27
Copper 6.0045 0.0575 0.97% 02/27
Nickel 8.0263 -0.0159 -0.20% 02/27
Aluminum 1.4274 -0.0005 -0.04% 02/27
Zinc 1.5058 -0.0241 -1.57% 02/27
Lead 0.8920 -0.0076 -0.85% 02/27
Tin 54434 736.0000 1.37% 02/26
Iron Ore 99.06 0.0300 0.03% 02/27
Lithium 172000 -0.58% 02/27
Titanium 45.50 0.0000 0.00% 02/27
Steel 3075.00 12.0000 0.39% 02/27
HRC Steel 1003.00 7.0000 0.70% 02/27
Gold Futures 5267.2 53.7 1.03% 16:38
Silver Futures 93.636 5.722 6.51% 16:38
Copper Futures 6.089 0.054 0.89% 16:38
WTI Crude Futr 67.02 1.81 2.78% 16:38
Brent Crude Fut 72.87 2.03 2.87% 16:38
Nat Gas Futr 2.859 0.032 1.13% 16:38
Heating oil futr 2.6709 0.0584 2.24% 16:38
RBOB Gas Futr 2.2855 0.2532 12.46% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1819 0.0017 0.14% 16:58
GBP-USD 1.3492 0.0004 0.03% 16:58
USD-CHF 0.7692 -0.0053 -0.68% 16:58
USD-JPY 156.08 -0.07 -0.04% 16:58
USD-CNY 6.8585 0.0169 0.25% 16:59
USD-TWD 31.405 0.12 0.38% 16:59
AUD-USD 0.7118 0.0011 0.15% 16:58
NZD-USD 0.5997 0.0016 0.27% 16:58
USD-KRW 1441.74 7.66 0.53% 16:59
USD-HKD 7.8265 -0.001 -0.01% 16:59
USD-THB 31.101 -0.045 -0.14% 16:59
USD-SGD 1.2670 0.0011 0.09% 16:59
USD-PHP 57.847 0.061 0.11% 16:59
USD-MYR 3.8938 0.0065 0.17% 16:59
USD-IDR 16801.2 10 0.06% 16:59
USD-INR 91.105 0.083 0.09% 16:59
USD-SEK 9.0370 -0.0266 -0.29% 16:59
USD-RUB 77.3045 0.425 0.55% 15:49
USD-TRY 43.9689 0.0213 0.05% 16:59
USD-ZAR 15.9459 -0.0043 -0.03% 16:59
USD-ILS 3.1359 0.016 0.51% 16:59
USD-CAD 1.3647 -0.0036 -0.26% 16:58
USD-BRL 5.1350 -0.007 -0.14% 15:58
USD-MXN 17.2295 0.0195 0.11% 16:59
  MSCI Index  2026/02/27
MSCI Value Daily MTD YTD
World 4556.790 -0.20% 0.64% 2.85%
AC World 1056.765 -0.24% 1.20% 4.15%
Zhong Hua 451.718 0.53% -4.70% 0.40%
Far East 5583.346 1.18% 7.60% 14.80%
Pacific 4228.798 1.06% 7.51% 14.69%
Asia Pacific 261.367 0.12% 6.75% 14.80%
Europe 2845.877 0.21% 3.14% 7.68%
BRIC 334.257 -0.29% -2.65% -0.15%
EM 1610.701 -0.53% 5.41% 14.69%
EM Lat Am 3236.540 -0.61% 3.70% 19.46%
EM EMEA 286.305 0.21% 1.54% 10.45%
USA 6547.154 -0.45% -0.99% 0.23%
AUSTRALIA 1146.443 0.58% 7.23% 14.35%
China 81.432 0.34% -5.78% -1.39%
India 1013.607 -1.30% 1.31% -3.91%
Brazil 1993.835 -0.68% 3.85% 21.12%
Taiwan 1436.554 0.00% 12.75% 25.26%
Korea 1183.887 -2.06% 21.78% 56.02%
Philippines 454.086 -0.44% 7.27% 12.60%
Thailand 447.017 -0.75% 19.48% 27.33%
Malaysia 341.520 -1.84% -0.45% 6.53%
Indonesia 593.928 -1.21% -1.14% -6.01%
Vietnam 690.476 0.24% 4.74% 2.84%
Frontier Markets 802.200 -0.33% 2.40% 6.34%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35604.00 115.00 0.32% 02/26
FTSE Taiwan 2834.50 -52.00 -1.80% 02/27
DJIA future 48875.80 -623.70 -1.26% 02/27
S&P 500 6865.50 -43.40 -0.63% 02/27
NASDAQ100 24911.20 -123.20 -0.49% 02/27
Small 2000 2627.20 -50.10 -1.87% 02/27
S&P 500 VIX 20.55 0.79 4.02% 02/27
EURO STOXX 50 6153.00 -17.00 -0.28% 02/27
FTSE 100 10906.00 72.00 0.66% 02/27
DAX 25347.00 34.00 0.13% 02/27
CAC 40 8549.80 -84.70 -0.98% 02/27
Nikkei 225 58707.50 0.00 0.00% 02/27
TOPIX 3907.22 20.33 0.52% 02/27
Hang Seng 26473.00 93.50 0.35% 02/27
China H-Share 8827.00 -52.00 -0.59% 02/27
CSI 300 4708.00 -1.60 -0.03% 02/27
China A50 14606.00 4.00 0.03% 02/27
Brazil 191867.00 -2455.00 -1.26% 02/27
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 113.9063 0.5469 0.48% 17:39
30Y T-Bond 119.03 0.50 0.42% 02/27
30Y T-Bond Yld 46.33 -0.36 -0.77% 02/27
10Y T-Note Yld 39.62 -0.55 -1.37% 02/27
5Y T-Note Yld 35.12 -0.71 -1.98% 02/27
13W T-Bill Dscnt 35.78 -0.10 -0.28% 02/27
30Y Bond Yield 4.618 -0.051 -1.09% 16:49
20Y Note Yield 4.558 -0.051 -1.11% 16:49
10Y Note Yield 3.949 -0.068 -1.69% 17:05
7Y Note Yield 3.709 -0.076 -2.01% 16:49
5Y Note Yield 3.509 -0.074 -2.07% 16:44
3Y Note Yield 3.384 -0.071 -2.05% 16:48
2Y Note Yield 3.383 -0.065 -1.89% 16:44
1Y Bill Yield 3.485 -0.036 -1.02% 16:48
6M Bill Yield 3.627 -0.014 -0.38% 16:36
4M Bill Yield 3.673 -0.011 -0.30% 15:34
3M Bill Yield 3.664 -0.014 -0.38% 16:15
2M Bill Yield 3.697 0.004 0.11% 14:21
1M Bill Yield 3.691 0.014 0.38% 16:49
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 541.70 -0.16% 6.46% 309 02/27
Europe High Yield 399.11 -0.06% 4.88% 269 02/27
High Yield 620.95 -0.20% 6.79% 310 02/27
High Yield 2678.28 -0.20% 6.74% 306 02/27
Double-A-rated (AA) 661.15 0.17% 4.53% 55 02/27
Triple-B-rated (Baa) 960.18 0.07% 4.92% 104 02/27
Triple-C-rated (CCC) 620.51 -0.49% 12.76% 917 02/27
1-10 Year Maturities 2499.83 0.08% 4.34% 77 02/27
10+ Year Maturities 3472.46 0.03% 5.54% 106 02/27
Intermediate 3421.10 0.12% 4.34% 75 02/27
Long-term 4543.89 0.07% 5.56% 105 02/27
U.S. Corporate 3497.34 0.11% 4.73% 84 02/27
Corporate Master 3644.25 0.07% 4.70% 85 02/27
U.S. Government/Credit 2657.30 0.22% 4.09% 29 02/27
Mortgage-Backed 2297.68 0.23% 4.38% 21 02/27
U.S. Aggregate 2289.86 0.22% 4.16% 28 02/27
U.S. Agency 1984.12 0.17% 3.83% 5 02/27
10-20 years 1754.24 0.14% 3.75% 3 02/27
20-plus years 3837.94 0.47% 4.58% 23 02/27
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels