|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15463.08 |
-60.89 |
-0.39% |
15535.94 |
15413.79 |
- |
1.01% |
14:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
13.20% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15353.86 |
15072.30 |
14838.73 |
14848.27 |
15086.54 |
14480.37 |
14890.738 (3.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
15463.08 |
-0.39% |
2026/04/03 |
14552.99 |
-0.90% |
| 2026/04/16 |
15523.97 |
1.19% |
2026/04/02 |
14684.93 |
-0.73% |
| 2026/04/15 |
15341.29 |
0.19% |
2026/04/01 |
14792.22 |
1.50% |
| 2026/04/14 |
15311.90 |
1.21% |
2026/03/31 |
14573.82 |
-0.47% |
| 2026/04/13 |
15129.07 |
0.30% |
2026/03/30 |
14642.42 |
-0.08% |
| 2026/04/10 |
15083.32 |
1.56% |
2026/03/27 |
14653.97 |
0.62% |
| 2026/04/09 |
14851.84 |
-0.61% |
2026/03/26 |
14563.82 |
-0.82% |
| 2026/04/08 |
14942.88 |
2.84% |
2026/03/25 |
14684.93 |
1.17% |
| 2026/04/07 |
14529.54 |
-0.11% |
2026/03/24 |
14515.00 |
0.89% |
| 2026/04/06 |
14546.10 |
-0.05% |
2026/03/23 |
14387.58 |
-3.01% |
|
