|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14464.55 |
73.88 |
0.51% |
14517.82 |
14386.73 |
- |
6.96% |
14:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
17.56% |
China A50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14318.74 |
14182.58 |
14040.71 |
13753.43 |
13535.07 |
13168.39 |
13860.139 (4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
14464.55 |
0.51% |
2025/08/07 |
13942.28 |
0.31% |
| 2025/08/20 |
14390.67 |
1.03% |
2025/08/06 |
13898.91 |
-0.07% |
| 2025/08/19 |
14243.36 |
-0.28% |
2025/08/05 |
13908.19 |
0.94% |
| 2025/08/18 |
14283.19 |
0.50% |
2025/08/04 |
13778.23 |
0.52% |
| 2025/08/15 |
14211.94 |
0.01% |
2025/08/01 |
13706.32 |
-0.59% |
| 2025/08/14 |
14210.53 |
0.70% |
2025/07/31 |
13788.36 |
-1.63% |
| 2025/08/13 |
14112.27 |
0.40% |
2025/07/30 |
14016.92 |
0.17% |
| 2025/08/12 |
14055.50 |
0.88% |
2025/07/29 |
13992.49 |
0.01% |
| 2025/08/11 |
13932.57 |
0.08% |
2025/07/28 |
13991.68 |
0.19% |
| 2025/08/08 |
13921.21 |
-0.15% |
2025/07/25 |
13965.06 |
-0.65% |
|
