|
|
Global Indices
2025/8/21 20:56:13
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
112552 |
-1855 |
-1.62% |
114806.76 |
112539.09 |
114383.87 |
20.49% |
12:44 |
| US Dollar |
98.64 |
0.39 |
0.40% |
98.69 |
98.19 |
98.24 |
-9.04% |
12:23 |
| Euro Index |
116.09 |
-0.43 |
-0.37% |
- |
- |
- |
12.12% |
12:44 |
| UK Pound |
134.15 |
-0.44 |
-0.33% |
- |
- |
- |
7.23% |
12:44 |
| Japanese Yen |
67.42 |
-0.46 |
-0.68% |
- |
- |
- |
6.06% |
12:44 |
| Aus. Dollar |
64.20 |
-0.13 |
-0.20% |
- |
- |
- |
3.73% |
12:44 |
| Swiss Franc |
123.70 |
-0.66 |
-0.53% |
- |
- |
- |
12.29% |
12:44 |
| SCFI |
1460.19 |
-29.49 |
-1.98% |
- |
- |
- |
-40.65% |
08/15 |
| Baltic Dry |
1893.00 |
-34.00 |
-1.76% |
- |
- |
- |
89.87% |
08/21 |
| Baltic Capesize |
2703.00 |
-164.00 |
-5.72% |
- |
- |
- |
135.66% |
08/21 |
| Baltic Panamax |
1719.00 |
54.00 |
3.24% |
- |
- |
- |
73.99% |
08/21 |
| Baltic Supramax |
1405.00 |
17.00 |
1.22% |
- |
- |
- |
52.22% |
08/21 |
| Baltic Handysize |
719.00 |
5.00 |
0.70% |
- |
- |
- |
26.36% |
08/21 |
| Baltic Clean Tanker |
614.00 |
-2.00 |
-0.32% |
- |
- |
- |
-1.76% |
08/21 |
| Baltic Dirty Tanker |
1029.00 |
19.00 |
1.88% |
- |
- |
- |
11.00% |
08/21 |
| VIX |
16.59 |
0.90 |
5.74% |
16.99 |
15.65 |
- |
-4.38% |
12:04 |
| VXD |
14.46 |
0.49 |
3.51% |
24.66 |
13.69 |
- |
-8.19% |
11:35 |
| VXN |
20.34 |
0.34 |
1.70% |
21.1 |
20.06 |
- |
2.11% |
11:35 |
| NBI BioTech |
4724.381 |
36.17 |
0.77% |
4728.1133 |
4654.5845 |
- |
9.59% |
11:49 |
| AMEX BioTech |
6016.11 |
3.73 |
0.06% |
6016.11 |
4464.66 |
4539.58 |
4.71% |
12:44 |
| Tran Avg |
15552.2 |
-50.2 |
-0.32% |
15564.7 |
15442.0 |
- |
-2.16% |
12:48 |
| Airlines |
62.85 |
-0.78 |
-1.23% |
- |
- |
- |
-6.26% |
12:44 |
| Comp. Tech |
13890.88 |
-74.38 |
-0.53% |
- |
- |
- |
14.13% |
12:44 |
| Disk Drives |
573.42 |
-3.18 |
-0.55% |
- |
- |
- |
38.24% |
12:44 |
| Hardware |
2588.40 |
-7.31 |
-0.28% |
- |
- |
- |
23.68% |
12:44 |
|
