|
|
Global Indices
2026/4/17 15:22:10
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
75371.86 |
572.83 |
0.77% |
76375.28 |
74577.09 |
74801.77 |
-14.08% |
07:04 |
| US Dollar |
98.27 |
0.06 |
0.06% |
98.28 |
98.16 |
98.21 |
0.01% |
23:32 |
| Euro Index |
117.80 |
-0.19 |
-0.16% |
- |
- |
- |
0.28% |
04/16 |
| UK Pound |
135.29 |
-0.33 |
-0.24% |
- |
- |
- |
0.39% |
04/16 |
| Japanese Yen |
62.82 |
-0.08 |
-0.13% |
- |
- |
- |
-1.55% |
04/16 |
| Aus. Dollar |
71.61 |
-0.09 |
-0.13% |
- |
- |
- |
7.30% |
04/16 |
| Swiss Franc |
127.56 |
-0.43 |
-0.34% |
- |
- |
- |
1.09% |
04/16 |
| SCFI |
1890.77 |
35.81 |
1.93% |
- |
- |
- |
35.28% |
04/10 |
| Baltic Dry |
2523.00 |
39.00 |
1.57% |
- |
- |
- |
34.42% |
04/16 |
| Baltic Capesize |
4026.00 |
62.00 |
1.56% |
- |
- |
- |
21.30% |
04/16 |
| Baltic Panamax |
1970.00 |
22.00 |
1.13% |
- |
- |
- |
55.49% |
04/16 |
| Baltic Supramax |
1398.00 |
27.00 |
1.97% |
- |
- |
- |
22.20% |
04/16 |
| Baltic Handysize |
730.00 |
15.00 |
2.10% |
- |
- |
- |
1.53% |
04/16 |
| Baltic Clean Tanker |
2121.00 |
-14.00 |
-0.66% |
- |
- |
- |
180.18% |
04/16 |
| Baltic Dirty Tanker |
2975.00 |
-136.00 |
-4.37% |
- |
- |
- |
125.55% |
04/16 |
| VIX |
17.94 |
-0.23 |
-1.27% |
19.09 |
17.76 |
- |
20.00% |
04/16 |
| VXD |
16.84 |
-0.51 |
-2.94% |
18.29 |
16.46 |
- |
22.56% |
15:15 |
| VXN |
22.24 |
-0.01 |
-0.04% |
23.35 |
22.21 |
- |
17.30% |
15:15 |
| NBI BioTech |
6016.0254 |
-61.70 |
-1.02% |
6077.5684 |
6008.6357 |
- |
5.06% |
15:30 |
| AMEX BioTech |
7166.30 |
-90.34 |
-1.24% |
7166.30 |
4464.66 |
4539.58 |
0.20% |
04/16 |
| Tran Avg |
21812.69 |
865.04 |
4.13% |
21819.3 |
20943.0 |
- |
25.67% |
04/16 |
| Airlines |
64.98 |
-1.54 |
-2.32% |
- |
- |
- |
-7.50% |
04/16 |
| Comp. Tech |
15965.43 |
101.42 |
0.64% |
- |
- |
- |
3.62% |
04/16 |
| Disk Drives |
1625.21 |
16.34 |
1.02% |
- |
- |
- |
59.57% |
04/16 |
| Hardware |
5385.66 |
127.93 |
2.43% |
- |
- |
- |
40.85% |
04/16 |
|
