Commodity Prices
2025/8/21  20:56:13
  Commodity
Commodity Ask Change Change% NY
Gold 3341.8 0.00 0.00% 12:14
Silver 38.163 0.21 0.57% 12:14
Platinum 1365 15.00 1.12% 12:14
Palladium 1132 0.00 0.00% 12:14
Rhodium 7700 0.00 0.00% 08/20
Copper 4.4362 0.0134 0.30% 08/21
Nickel 6.7744 -0.0499 -0.73% 08/21
Aluminum 1.1754 0.0039 0.34% 08/21
Zinc 1.2557 -0.0092 -0.73% 08/21
Lead 0.8952 -0.0051 -0.57% 08/21
Tin 33650 -200.0000 -0.59% 08/20
Iron Ore 101.57 0.0500 0.05% 08/21
Lithium 85683 0.0000 0.00% 08/21
Titanium 48.99 -0.0100 -0.02% 08/21
Steel 3122.00 -15.0000 -0.48% 08/21
HRC Steel 832.05 -1.9550 -0.23% 08/21
Gold Future 3385 -3.5 -0.10% 12:01
Silver Future 38.113 0.339 0.90% 12:01
Copper Future 4.4355 -0.0045 -0.10% 12:01
WTI Crude Future 63.23 0.52 0.83% 12:00
Brent Crude Future 67.34 0.5 0.75% 12:01
Natural Gas Future 2.827 0.075 2.73% 12:01
Heating oil Future 2.3269 0.0473 2.07% 12:02
RBOB Gas Future 2.1515 0.0232 1.09% 12:02
London Gas Oil 683.38 15.25 2.28% 12:00
Carbon Emissions 64.22 0.15 0.23% 04:20
Copper Contract 9733.65 0.00 0.00% 16:00
Aluminum Future 2590.75 8.15 0.32% 12:01
Lead 15876.00 0.00 0.00% 12/13
Zinc 2883.00 0.00 0.00% 01/07
Nickel Future 15876.00 0.00 0.00% 12/13
Soybean Oil Future 53.98 2.52 4.91% 12:02
Soybean Future 1052.38 17.38 1.68% 12:01
Wheat Future 528.63 0.63 0.12% 12:01
Corn Future 411.9 7.9 1.96% 12:02
Live Cattle Future 239 0.48 0.20% 11:50
lean Hogs Future 89.73 -0.23 -0.25% 11:50
Sugar #11 16.41 -0.16 -0.97% 11:59
Orange Juice 237.88 -4.42 -1.82% 12:00
Cotton #2 Future 67.38 -0.22 -0.33% 12:02
Cocoa Future 7707.5 -147.5 -1.88% 12:01
Coffee C Future 364.98 11.53 3.26% 12:02
London Coffee 4749 107 2.31% 12:00
XAU/USD 3341.53 -6.9 -0.21% 12:02
XAG/USD 38.1195 0.2125 0.56% 12:01
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels