|
|
European Market Indexes
2026/4/17 15:27:25
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5954.16 |
20.88 |
0.35% |
5977.06 |
5917.96 |
- |
2.74% |
12:13 |
| London |
10554.76 |
-35.23 |
-0.33% |
10599.98 |
10552.26 |
- |
6.28% |
12:13 |
| Frankfurt |
24273.84 |
123.30 |
0.51% |
24365.44 |
24128.50 |
- |
-0.88% |
13:13 |
| France |
8290.46 |
27.76 |
0.34% |
8314.95 |
8263.57 |
- |
1.73% |
13:13 |
| Russia |
1136.50 |
1.58 |
0.14% |
1139.92 |
1132.99 |
- |
2.05% |
14:13 |
| Moscow |
2744.95 |
3.81 |
0.14% |
2753.21 |
2736.48 |
- |
-0.74% |
14:13 |
| Poland |
133471 |
164 |
0.12% |
133989.66 |
132684.97 |
- |
13.84% |
12:58 |
| Czech |
2683.29 |
-0.46 |
-0.02% |
2691.71 |
2676.56 |
- |
-0.09% |
12:57 |
| Austria |
5863.05 |
-2.42 |
-0.04% |
5888.17 |
5854.50 |
- |
10.08% |
12:58 |
| Hungary |
136260 |
0 |
0.00% |
140284.30 |
136198.69 |
- |
22.72% |
04/16 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
0.00% |
03/31 |
| Romania |
29357.52 |
386.03 |
1.33% |
29376.94 |
28970.46 |
- |
20.13% |
04/16 |
| Belgium |
5493.30 |
9.76 |
0.18% |
5511.00 |
5465.39 |
- |
8.17% |
13:13 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
1016.11 |
-0.60 |
-0.06% |
1019.22 |
1013.44 |
- |
6.81% |
13:13 |
| Switzerland |
13217.60 |
31.28 |
0.24% |
13250.50 |
13162.70 |
- |
-0.47% |
13:13 |
| Ireland |
12699.43 |
107.53 |
0.85% |
12760.14 |
12590.75 |
- |
-3.05% |
11:58 |
| Italy |
50833.67 |
344.74 |
0.68% |
50964.54 |
50516.90 |
- |
6.66% |
12:58 |
| Spain |
1787.60 |
2.90 |
0.16% |
1796.10 |
1781.80 |
- |
4.70% |
12:58 |
| Greece |
2265.50 |
-9.48 |
-0.42% |
2285.74 |
2262.24 |
- |
6.83% |
13:58 |
| Portugal |
5982.11 |
-25.96 |
-0.43% |
6017.09 |
5981.30 |
- |
11.44% |
11:58 |
| Finland |
13322.03 |
-19.92 |
-0.15% |
13363.71 |
13257.02 |
- |
7.96% |
14:12 |
| Sweden |
3125.56 |
4.81 |
0.15% |
3133.31 |
3106.91 |
- |
8.41% |
13:13 |
| Norway |
1949.16 |
-20.88 |
-1.06% |
1970.34 |
1949.15 |
- |
21.98% |
14:13 |
| Denmark |
1479.76 |
-3.40 |
-0.23% |
1495.89 |
1477.50 |
- |
-7.98% |
13:13 |
| Iceland |
2080.34 |
-5.72 |
-0.27% |
2083.49 |
2079.42 |
- |
-4.33% |
11:12 |
| Turkey |
14240.45 |
39.40 |
0.28% |
14289.62 |
14183.21 |
- |
26.45% |
13:58 |
| Israel |
4406.32 |
27.87 |
0.64% |
4426.75 |
4378.74 |
- |
21.33% |
13:59 |
| Egypt |
51437.78 |
704.64 |
1.39% |
51437.78 |
50826.35 |
- |
22.97% |
04/16 |
| S. Africa |
110489 |
-354 |
-0.32% |
111084.89 |
110156.56 |
- |
2.33% |
12:58 |
| UAE Dubai |
5929.51 |
63.20 |
1.08% |
5962.16 |
5868.40 |
- |
-1.94% |
04/16 |
| Abu Dhabi |
9918.14 |
25.83 |
0.26% |
9937.71 |
9892.31 |
- |
-0.75% |
04/16 |
|
