|
|
European Market Indexes
2025/8/21 20:56:13
|
| European Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| Euro 50 |
5462.85 |
-9.47 |
-0.17% |
5470.25 |
5439.05 |
- |
12.19% |
16:38 |
| London |
9309.20 |
21.06 |
0.23% |
9309.20 |
9257.45 |
- |
13.90% |
16:35 |
| Frankfurt |
24291.32 |
14.35 |
0.06% |
24306.06 |
24179.91 |
- |
22.01% |
17:38 |
| France |
7938.29 |
-34.74 |
-0.44% |
7970.75 |
7910.34 |
- |
7.55% |
17:35 |
| Russia |
1130.91 |
-25.59 |
-2.21% |
1156.43 |
1130.23 |
- |
26.77% |
18:40 |
| Moscow |
2881.11 |
-59.67 |
-2.03% |
2935.48 |
2879.36 |
- |
0.06% |
18:40 |
| Poland |
112003 |
1206 |
1.09% |
112003 |
110507.64 |
- |
40.75% |
17:05 |
| Czech |
2309.75 |
-0.54 |
-0.02% |
2321.78 |
2301.43 |
- |
31.22% |
16:24 |
| Austria |
4810.85 |
11.56 |
0.24% |
4810.85 |
4799.05 |
- |
31.34% |
17:35 |
| Hungary |
106543 |
0 |
0.00% |
106720.11 |
105315.22 |
- |
34.31% |
08/19 |
| Bulgaria |
903.53 |
0.11 |
0.01% |
910.72 |
895.32 |
- |
1.21% |
03/31 |
| Romania |
20793.92 |
176.75 |
0.86% |
20811.73 |
20616.23 |
- |
24.36% |
08/20 |
| Belgium |
4835.48 |
16.59 |
0.34% |
4835.48 |
4793.63 |
- |
13.39% |
17:35 |
| Luxembourg |
1568.392 |
8.26 |
0.53% |
1600.622 |
1568.392 |
1587.262 |
0.00% |
16:13 |
| Netherlands |
907.53 |
-1.26 |
-0.14% |
909.08 |
905.13 |
- |
3.29% |
17:35 |
| Switzerland |
12247.44 |
-22.40 |
-0.18% |
12270.44 |
12184.94 |
- |
5.75% |
17:35 |
| Ireland |
11655.46 |
-20.70 |
-0.18% |
11674.39 |
11564.24 |
- |
19.45% |
16:29 |
| Italy |
45583.32 |
157.83 |
0.35% |
45638.22 |
45344.93 |
- |
25.26% |
17:35 |
| Spain |
1518.05 |
2.75 |
0.18% |
1518.05 |
1504.73 |
- |
33.47% |
17:35 |
| Greece |
2097.07 |
-0.15 |
-0.01% |
2105.39 |
2091.07 |
- |
42.69% |
17:19 |
| Portugal |
5242.41 |
22.51 |
0.43% |
5242.41 |
5205.64 |
- |
26.44% |
16:35 |
| Finland |
10864.35 |
-42.58 |
-0.39% |
10872.23 |
10832.72 |
- |
14.67% |
18:29 |
| Sweden |
2646.58 |
-8.65 |
-0.33% |
2654.93 |
2640.10 |
- |
6.58% |
17:30 |
| Norway |
1576.31 |
13.65 |
0.87% |
1577.38 |
1563.09 |
- |
18.53% |
17:25 |
| Denmark |
1587.30 |
17.17 |
1.09% |
1587.30 |
1564.02 |
- |
-24.50% |
16:59 |
| Iceland |
2078.65 |
-1.79 |
-0.09% |
2082.54 |
2072.99 |
- |
-12.98% |
15:30 |
| Turkey |
11313.90 |
179.17 |
1.61% |
11334.48 |
11187.00 |
- |
15.09% |
18:09 |
| Israel |
2998.57 |
23.18 |
0.78% |
3000.81 |
2976.17 |
- |
25.20% |
17:29 |
| Egypt |
35622.26 |
-109.57 |
-0.31% |
35765.88 |
35523.10 |
- |
19.78% |
13:16 |
| S. Africa |
94120.40 |
628.45 |
0.67% |
94229.98 |
93485.59 |
- |
24.86% |
16:59 |
| UAE Dubai |
6127.71 |
5.60 |
0.09% |
6140.66 |
6111.72 |
- |
18.78% |
09:00 |
| Abu Dhabi |
10200.32 |
-4.13 |
-0.04% |
10214.54 |
10197.63 |
- |
8.30% |
09:00 |
|
