|
|
MSCI Indices (Gross)
| MSCI indices 2025/08/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
2224.707 |
-0.22% |
1.85% |
7.94% |
13.92% |
16.89% |
15.90% |
12.98% |
11.27% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
2210.412 |
-0.22% |
1.86% |
7.98% |
13.92% |
17.03% |
16.00% |
13.03% |
11.32% |
| MSCI AC WORLD INDEX ex EMU |
910.718 |
-0.21% |
1.62% |
8.13% |
12.55% |
16.20% |
15.42% |
12.97% |
11.55% |
| MSCI AC WORLD INDEX ex JAPAN |
3681.281 |
-0.22% |
1.55% |
7.92% |
13.66% |
16.93% |
15.91% |
13.20% |
11.56% |
| MSCI AC WORLD INDEX ex USA |
1026.376 |
-0.18% |
3.74% |
7.05% |
22.43% |
18.00% |
14.62% |
9.86% |
7.59% |
| MSCI World |
19657.469 |
-0.14% |
1.89% |
7.71% |
13.29% |
16.83% |
16.47% |
13.89% |
11.80% |
| MSCI WORLD ex USA |
14182.409 |
0.09% |
4.69% |
5.89% |
23.57% |
18.25% |
16.00% |
11.43% |
7.89% |
| MSCI WORLD ex UK |
19651.492 |
-0.18% |
1.79% |
7.75% |
12.85% |
16.71% |
16.48% |
13.86% |
12.15% |
| MSCI WORLD ex EUROPE |
19625.201 |
-0.20% |
1.36% |
8.27% |
10.85% |
16.62% |
16.19% |
14.25% |
12.89% |
| MSCI World ex JP |
23864.673 |
-0.14% |
1.55% |
7.68% |
12.96% |
16.87% |
16.52% |
14.20% |
12.17% |
| MSCI EAFE |
13859.105 |
0.08% |
5.04% |
5.88% |
24.21% |
17.67% |
16.32% |
11.16% |
7.66% |
| MSCI BRIC |
759.374 |
0.14% |
3.42% |
7.88% |
18.53% |
20.48% |
9.61% |
1.68% |
5.90% |
| MSCI EM |
3415.589 |
-0.84% |
1.53% |
9.94% |
19.71% |
17.33% |
11.16% |
6.12% |
7.22% |
| MSCI Frontier Markets |
1423.425 |
-0.09% |
5.18% |
18.66% |
35.22% |
35.08% |
14.08% |
11.30% |
6.70% |
| MSCI FM Asia |
2629.653 |
0.02% |
9.10% |
29.12% |
38.81% |
41.24% |
6.21% |
6.71% |
5.34% |
| MSCI Zhong Hua |
1142.831 |
0.07% |
3.89% |
13.29% |
28.39% |
45.73% |
9.74% |
-0.54% |
4.90% |
| MSCI Gold. Drgn |
522.847 |
-1.40% |
1.79% |
13.40% |
23.08% |
34.64% |
13.30% |
4.22% |
8.08% |
| MSCI Far East |
13303.753 |
-0.12% |
7.24% |
8.70% |
20.50% |
19.54% |
14.87% |
9.10% |
7.07% |
| MSCI EM FAR EAST |
1368.451 |
-1.35% |
0.95% |
13.49% |
23.36% |
25.57% |
12.08% |
4.21% |
7.83% |
| MSCI Pacific |
11936.561 |
-0.07% |
5.99% |
7.92% |
18.98% |
17.01% |
13.74% |
9.22% |
7.31% |
| MSCI Pacific ex JP |
12708.775 |
0.16% |
2.27% |
7.30% |
18.71% |
18.71% |
10.29% |
8.70% |
7.26% |
| MSCI AC Pacific |
435.788 |
-0.67% |
3.56% |
10.47% |
20.99% |
20.86% |
13.02% |
6.86% |
7.36% |
| MSCI Asia Pacific |
450.910 |
-0.57% |
3.38% |
9.22% |
18.73% |
17.53% |
12.66% |
7.36% |
7.51% |
| MSCI EM Asia |
1601.149 |
-1.02% |
1.17% |
10.40% |
18.52% |
17.99% |
11.55% |
5.59% |
8.08% |
| MSCI AUSTRALIA |
10440.662 |
0.11% |
1.55% |
5.13% |
13.94% |
8.72% |
9.98% |
10.07% |
8.20% |
| MSCI NEW ZEALAND |
882.996 |
0.24% |
1.01% |
2.73% |
-0.05% |
-5.49% |
4.40% |
-3.39% |
6.26% |
| MSCI JAPAN |
11953.513 |
-0.18% |
7.89% |
8.22% |
19.10% |
16.22% |
15.58% |
9.48% |
7.31% |
| MSCI Korea |
1017.687 |
-1.11% |
-3.72% |
17.81% |
39.89% |
7.32% |
8.02% |
4.72% |
7.13% |
| MSCI SINGAPORE |
22976.673 |
0.00% |
5.32% |
9.62% |
29.26% |
46.65% |
22.62% |
14.57% |
8.08% |
| MSCI Philippines |
900.465 |
0.80% |
4.16% |
-1.30% |
4.76% |
-4.05% |
1.49% |
1.71% |
-0.79% |
| MSCI Thailand |
1037.088 |
1.26% |
0.56% |
11.45% |
-0.07% |
3.73% |
-0.53% |
1.75% |
3.09% |
| MSCI Malaysia |
838.758 |
-0.20% |
5.88% |
6.34% |
3.72% |
4.43% |
7.73% |
2.29% |
2.56% |
| MSCI Indonesia |
1980.375 |
1.11% |
5.60% |
-0.64% |
1.21% |
-12.86% |
-2.18% |
3.39% |
4.15% |
| MSCI India |
1715.281 |
0.23% |
2.00% |
0.23% |
3.24% |
-3.93% |
10.62% |
15.32% |
9.38% |
| MSCI Pakistan |
391.527 |
0.42% |
8.91% |
26.14% |
28.09% |
89.22% |
34.92% |
7.04% |
-2.99% |
| MSCI Vietnam |
808.861 |
-0.10% |
9.93% |
31.44% |
45.53% |
37.37% |
2.47% |
5.43% |
5.12% |
| MSCI Taiwan |
2440.589 |
-3.98% |
-1.86% |
13.55% |
14.47% |
18.27% |
21.67% |
18.45% |
17.75% |
| MSCI HONG KONG |
78288.155 |
0.48% |
2.21% |
13.39% |
29.49% |
41.59% |
4.55% |
3.00% |
4.19% |
| MSCI China |
177.043 |
0.01% |
4.15% |
13.28% |
28.25% |
46.40% |
10.66% |
-1.24% |
5.08% |
| MSCI China A |
2739.047 |
1.28% |
5.93% |
14.10% |
13.96% |
30.54% |
0.59% |
0.00% |
2.14% |
| MSCI indices 2025/08/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
17888.543 |
0.16% |
4.66% |
4.95% |
27.17% |
17.79% |
17.70% |
12.19% |
7.88% |
| MSCI EUROPE ex UK |
19245.364 |
-0.06% |
4.73% |
4.42% |
27.65% |
17.16% |
18.20% |
11.56% |
8.47% |
| MSCI EURO |
4050.891 |
-0.25% |
4.45% |
5.42% |
30.43% |
22.61% |
21.81% |
13.31% |
8.62% |
| MSCI EU |
2006.822 |
-0.29% |
4.85% |
5.09% |
29.40% |
19.35% |
20.44% |
12.48% |
8.16% |
| MSCI Pan Euro |
4079.474 |
0.18% |
4.67% |
4.66% |
25.88% |
15.78% |
17.52% |
12.51% |
7.83% |
| MSCI EM Europe |
603.818 |
-0.16% |
5.32% |
17.18% |
48.21% |
37.54% |
35.97% |
-5.39% |
-0.00% |
| MSCI EM East Eur |
169.323 |
-0.55% |
5.97% |
13.94% |
61.04% |
46.65% |
38.57% |
-11.05% |
-1.32% |
| MSCI Nordic |
52744.315 |
-0.34% |
5.59% |
0.22% |
13.12% |
-5.78% |
10.50% |
8.15% |
7.88% |
| MSCI UNITED KINGDOM |
14406.515 |
0.92% |
4.41% |
6.80% |
25.60% |
19.96% |
16.10% |
14.30% |
6.28% |
| MSCI FRANCE |
18010.584 |
-0.12% |
4.59% |
5.99% |
25.39% |
15.98% |
15.66% |
12.50% |
8.97% |
| MSCI GERMANY |
15655.053 |
-0.52% |
2.60% |
3.10% |
36.16% |
36.99% |
26.57% |
11.36% |
8.23% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
29.451 |
-0.33% |
14.18% |
16.41% |
19.68% |
45.37% |
8.76% |
-6.14% |
-6.74% |
| MSCI Turkey |
1169.468 |
1.61% |
1.72% |
19.69% |
0.95% |
-4.90% |
22.31% |
14.12% |
1.39% |
| MSCI Czech |
2749.384 |
-0.25% |
2.62% |
10.90% |
55.99% |
57.51% |
28.38% |
31.37% |
14.01% |
| MSCI Hungary |
2633.338 |
-0.31% |
9.61% |
18.68% |
60.00% |
59.52% |
45.40% |
20.35% |
15.40% |
| MSCI Poland |
2058.839 |
-0.66% |
5.52% |
13.15% |
62.15% |
41.74% |
39.06% |
13.74% |
5.45% |
| MSCI AUSTRIA |
9948.589 |
-0.24% |
9.03% |
20.33% |
59.26% |
64.61% |
38.11% |
27.05% |
13.23% |
| MSCI DENMARK |
69291.232 |
-0.43% |
6.93% |
-10.13% |
-15.06% |
-38.50% |
3.74% |
5.68% |
7.51% |
| MSCI FINLAND |
1962.815 |
0.10% |
5.30% |
6.33% |
35.44% |
22.49% |
8.69% |
4.86% |
6.82% |
| MSCI SWEDEN |
67805.597 |
-0.65% |
5.66% |
4.89% |
27.50% |
16.32% |
16.26% |
9.97% |
8.25% |
| MSCI NORWAY |
20297.599 |
1.13% |
1.46% |
1.53% |
29.43% |
21.65% |
8.26% |
12.04% |
8.22% |
| MSCI GREECE |
160.082 |
-0.62% |
6.81% |
23.71% |
82.46% |
74.29% |
48.36% |
28.72% |
6.59% |
| MSCI ITALY |
3180.697 |
-0.40% |
6.75% |
10.87% |
47.50% |
43.11% |
38.00% |
21.82% |
10.74% |
| MSCI SWITZERLAND |
33968.608 |
0.83% |
4.60% |
2.92% |
23.36% |
10.81% |
12.05% |
8.61% |
8.15% |
| MSCI NETHERLANDS |
50374.518 |
0.05% |
4.01% |
1.66% |
18.11% |
2.13% |
15.16% |
10.62% |
10.51% |
| MSCI BELGIUM |
20026.522 |
0.66% |
5.35% |
6.59% |
24.56% |
22.13% |
16.62% |
8.68% |
2.87% |
| MSCI SPAIN |
10990.680 |
-0.15% |
8.87% |
13.13% |
58.54% |
55.60% |
35.26% |
21.75% |
8.26% |
| MSCI PORTUGAL |
281.290 |
0.16% |
2.50% |
12.20% |
33.98% |
7.08% |
2.37% |
5.24% |
6.26% |
| MSCI IRELAND |
798.212 |
-1.80% |
4.47% |
3.93% |
37.09% |
23.44% |
25.82% |
12.75% |
7.81% |
| MSCI Bulgaria |
452.564 |
1.21% |
10.34% |
20.49% |
70.36% |
51.18% |
52.38% |
32.70% |
13.97% |
| MSCI Croatia |
1879.382 |
-0.08% |
0.15% |
11.41% |
32.09% |
38.42% |
29.98% |
17.38% |
11.93% |
| MSCI Estonia |
1161.968 |
-0.08% |
2.10% |
-2.19% |
25.95% |
12.34% |
3.13% |
4.15% |
3.83% |
| MSCI Kazakhstan |
2348.908 |
-3.09% |
9.31% |
15.23% |
10.06% |
-3.24% |
29.15% |
22.91% |
17.85% |
| MSCI Lithuania |
2687.930 |
-0.07% |
3.17% |
-0.01% |
22.42% |
27.15% |
15.94% |
8.22% |
6.52% |
| MSCI Romania |
3383.038 |
0.52% |
5.27% |
20.90% |
43.84% |
25.28% |
28.11% |
24.88% |
17.99% |
| MSCI Serbia |
138.289 |
-0.45% |
0.07% |
21.13% |
-65.03% |
-69.33% |
-17.18% |
-9.39% |
-3.64% |
| MSCI Slovenia |
2157.419 |
0.22% |
2.28% |
20.25% |
69.94% |
66.60% |
46.13% |
30.02% |
19.44% |
| MSCI indices 2025/08/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
30709.700 |
-0.22% |
0.88% |
8.33% |
10.02% |
16.55% |
16.49% |
14.95% |
13.87% |
| MSCI EM Lat Am |
8913.414 |
0.21% |
3.80% |
5.29% |
29.19% |
5.24% |
8.61% |
10.42% |
5.94% |
| MSCI FM Latin & Caribbean |
1464.527 |
0.21% |
3.80% |
5.29% |
29.19% |
5.24% |
8.61% |
10.42% |
5.77% |
| MSCI CANADA |
14899.859 |
0.20% |
1.97% |
5.95% |
18.59% |
23.09% |
13.48% |
13.73% |
10.10% |
| MSCI USA |
29428.263 |
-0.24% |
0.83% |
8.44% |
9.67% |
16.28% |
16.63% |
15.01% |
14.08% |
| MSCI Brazil |
7280.165 |
0.70% |
4.05% |
4.56% |
25.45% |
-2.69% |
4.93% |
7.51% |
6.88% |
| MSCI Mexico |
14623.525 |
-0.44% |
1.77% |
3.97% |
33.41% |
14.07% |
13.12% |
16.37% |
4.79% |
| MSCI Argentina |
16720.506 |
-0.62% |
-6.28% |
-13.81% |
-22.41% |
27.61% |
56.58% |
40.03% |
14.21% |
| MSCI Chile |
5664.351 |
-1.02% |
7.85% |
7.95% |
35.12% |
28.92% |
12.25% |
10.57% |
3.97% |
| MSCI Peru |
6268.537 |
-0.45% |
4.20% |
13.96% |
32.29% |
30.94% |
32.81% |
17.89% |
13.32% |
| MSCI COLOMBIA |
2582.629 |
0.38% |
12.48% |
22.32% |
73.11% |
67.21% |
28.99% |
20.17% |
8.29% |
| MSCI Trinidad and Tobago |
1132.783 |
-0.81% |
-2.28% |
-5.46% |
-1.41% |
11.61% |
-11.14% |
-3.41% |
-3.12% |
| MSCI EM EUROPE & MIDDLE EAST |
781.446 |
-0.16% |
1.48% |
9.09% |
17.42% |
18.06% |
7.78% |
3.98% |
4.11% |
| MSCI EM EMEA |
563.124 |
-0.26% |
2.61% |
9.67% |
22.32% |
20.92% |
9.97% |
6.40% |
3.87% |
| MSCI SAUDI ARABIA |
1737.987 |
0.33% |
0.57% |
1.18% |
-3.98% |
-3.77% |
-3.69% |
8.92% |
7.39% |
| MSCI SAUDI ARABIA DOMESTIC |
1488.378 |
0.42% |
0.72% |
1.89% |
-2.48% |
-1.74% |
-2.68% |
10.60% |
7.54% |
| MSCI UNITED ARAB EMIRATES |
1121.301 |
-0.31% |
-2.22% |
12.62% |
29.40% |
47.22% |
12.03% |
19.08% |
7.69% |
| MSCI JORDAN + EGYPT + MOROCCO |
2008.254 |
-0.31% |
2.25% |
14.46% |
43.86% |
44.99% |
21.97% |
10.24% |
5.87% |
| MSCI JORDAN |
265.939 |
0.20% |
2.96% |
16.35% |
35.77% |
51.11% |
17.22% |
10.28% |
2.26% |
| MSCI Israel |
595.211 |
-0.33% |
-1.30% |
1.22% |
12.32% |
31.14% |
13.82% |
10.34% |
2.50% |
| MSCI LEBANON |
3223.468 |
-0.98% |
-4.44% |
-3.49% |
-32.90% |
2.07% |
10.71% |
39.54% |
13.67% |
| MSCI KUWAIT |
2087.562 |
-0.41% |
0.31% |
8.87% |
23.75% |
25.66% |
7.04% |
13.69% |
11.45% |
| MSCI Bahrain |
473.800 |
0.64% |
0.12% |
7.15% |
9.38% |
9.84% |
13.36% |
19.04% |
11.04% |
| MSCI Bahrain domestic |
385.582 |
0.64% |
0.12% |
7.15% |
9.38% |
9.84% |
14.22% |
19.07% |
9.67% |
| MSCI Oman |
2251.590 |
0.50% |
3.85% |
10.86% |
15.84% |
12.93% |
5.10% |
17.59% |
7.61% |
| MSCI Oman domestic |
2321.142 |
0.50% |
3.85% |
10.86% |
15.84% |
12.93% |
5.10% |
17.59% |
7.61% |
| MSCI Qatar |
1907.035 |
-1.66% |
0.96% |
11.10% |
12.84% |
19.60% |
-2.48% |
5.96% |
3.48% |
| MSCI Qatar domestic |
2206.979 |
-1.66% |
0.96% |
11.10% |
12.84% |
19.60% |
-2.08% |
6.33% |
4.10% |
| MSCI South Africa |
1593.402 |
-0.50% |
5.84% |
11.24% |
38.30% |
29.76% |
16.57% |
13.93% |
5.34% |
| MSCI FM Africa |
1730.278 |
-0.46% |
5.48% |
11.63% |
38.54% |
31.32% |
16.10% |
13.29% |
5.14% |
| MSCI Egypt |
1386.496 |
-1.51% |
5.69% |
18.17% |
30.42% |
23.31% |
15.72% |
0.38% |
-0.77% |
| MSCI MOROCCO |
1332.096 |
-0.06% |
1.30% |
13.27% |
50.34% |
52.41% |
23.48% |
14.64% |
9.84% |
| MSCI KENYA |
3004.840 |
1.19% |
8.15% |
30.57% |
44.52% |
74.57% |
4.66% |
5.15% |
6.22% |
| MSCI South Africa |
1593.402 |
-0.50% |
5.84% |
11.24% |
38.30% |
29.76% |
16.57% |
13.93% |
5.34% |
| MSCI Mauritius |
1898.373 |
-0.36% |
4.40% |
5.58% |
14.03% |
28.45% |
21.16% |
18.89% |
5.70% |
| MSCI Nigeria |
152.529 |
-1.23% |
-5.81% |
33.67% |
47.94% |
91.40% |
-27.13% |
-10.20% |
-10.59% |
| MSCI Tunisia |
1739.832 |
-0.38% |
1.79% |
5.50% |
24.17% |
19.67% |
10.94% |
1.82% |
3.71% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
2630.259 |
0.05% |
6.37% |
-4.25% |
-7.68% |
1.40% |
-10.45% |
-11.31% |
5.25% |
|
