|
|
Commodity Indices
2026/4/17 16:46:50
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
374.61 |
2.61 |
0.70% |
374.61 |
374.61 |
- |
24.12% |
04/16 |
| Rogers Comm |
5425.16 |
-11.8 |
-0.22% |
5426.41 |
5419.54 |
5419.76 |
28.62% |
19:55 |
| Rogers Metals |
5479.26 |
-1.49 |
-0.03% |
5480.8 |
5471.46 |
5472.7 |
9.04% |
19:54 |
| Rogers Energy |
688.19 |
-4.19 |
-0.61% |
688.54 |
686.5 |
687.02 |
58.70% |
19:55 |
| Rogers Agri. |
1354.31 |
0 |
0.00% |
1361.01 |
1350.47 |
1351.35 |
7.08% |
14:14 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| S&P GSCI ENGY |
354.5455 |
3.30 |
0.94% |
355.0574 |
350.5426 |
- |
25.66% |
14:31 |
| GSCI Prec Metal |
485.3813 |
-2.31 |
-0.47% |
491.9215 |
484.3374 |
- |
9.23% |
13:45 |
| GSCI Ind. Metal |
278.6451 |
0.88 |
0.32% |
280.7943 |
277.1391 |
- |
11.46% |
13:15 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| S&P GSCI Agri |
37.18746 |
-0.03 |
-0.07% |
37.47604 |
37.09665 |
- |
1.74% |
14:30 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX Energy |
1191.18 |
16.91 |
1.44% |
1196.86 |
1174.24 |
- |
26.48% |
15:31 |
| NYSE Energy |
18500.758 |
332.68 |
1.83% |
18537.746 |
18168.074 |
- |
30.56% |
15:16 |
| AMEX Oil |
2481.26 |
46.82 |
1.92% |
2481.26 |
1149.62 |
1175.34 |
33.63% |
04/16 |
| Oil Services |
98.2308 |
0.38 |
0.39% |
99.2759 |
97.8257 |
- |
33.48% |
15:30 |
| Basic Material |
516.21 |
2.57 |
0.50% |
518.35 |
513.61 |
- |
17.31% |
15:31 |
| US Mining |
259.54 |
-0.19 |
-0.07% |
263.19 |
258.73 |
- |
15.52% |
15:31 |
| US Water |
2713.92 |
-1.70 |
-0.06% |
2723.39 |
2690.96 |
- |
-0.15% |
15:30 |
| WH Clean Energy |
74.4862 |
0.68 |
0.93% |
74.7728 |
73.0077 |
- |
15.12% |
15:16 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
856.82 |
9.34 |
1.10% |
- |
- |
- |
21.72% |
04/16 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| Util Avg |
1164.84 |
7.98 |
0.69% |
1165.29 |
1151.99 |
- |
9.06% |
04/16 |
|
