|
|
Commodity Indices
2025/8/21 20:56:13
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| CRB |
296.01 |
0.00 |
0.00% |
296.01 |
296.01 |
- |
-0.24% |
08/20 |
| Rogers Comm |
3954.13 |
4.32 |
0.11% |
3955.59 |
3953.77 |
3954.04 |
1.66% |
19:54 |
| Rogers Metals |
3710.03 |
3.39 |
0.09% |
3712.67 |
3709.71 |
3711.4 |
15.80% |
19:55 |
| Rogers Energy |
438.69 |
1.05 |
0.24% |
439.02 |
438.58 |
438.58 |
-3.83% |
19:54 |
| Rogers Agri. |
1303.7 |
-0.18 |
-0.01% |
1303.7 |
1303.7 |
1303.7 |
-2.59% |
18:02 |
| S&P GSCI |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| S&P GSCI ENGY |
270.5158 |
1.49 |
0.55% |
270.7839 |
269.0572 |
- |
2.51% |
12:11 |
| GSCI Prec Metal |
337.7434 |
0.14 |
0.04% |
338.2131 |
335.5765 |
- |
22.99% |
12:11 |
| GSCI Ind. Metal |
208.5423 |
0.13 |
0.06% |
208.714 |
207.485 |
- |
3.55% |
12:11 |
| GSCI Energy |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| S&P GSCI Agri |
37.83572 |
0.29 |
0.76% |
37.87104 |
37.54908 |
- |
-8.98% |
12:11 |
| GSCI livestock |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX Energy |
898.63 |
1.88 |
0.21% |
900.44 |
892.67 |
- |
-0.44% |
11:36 |
| NYSE Energy |
13552.92 |
29.52 |
0.22% |
13568.832 |
13476.111 |
- |
3.24% |
11:36 |
| AMEX Oil |
1815.34 |
-1.35 |
-0.07% |
1815.34 |
1149.62 |
1175.34 |
2.94% |
12:44 |
| Oil Services |
60.832 |
0.48 |
0.79% |
60.832 |
59.937 |
- |
-16.22% |
11:48 |
| Basic Material |
382.89 |
0.85 |
0.22% |
383.28 |
381.58 |
- |
16.83% |
11:51 |
| US Mining |
160.35 |
2.93 |
1.86% |
161.67 |
157.46 |
- |
88.31% |
11:51 |
| US Water |
2958.57 |
3.94 |
0.13% |
2964.44 |
2949.95 |
- |
14.70% |
11:50 |
| WH Clean Energy |
50.3887 |
-0.37 |
-0.74% |
50.7627 |
50.027 |
- |
19.26% |
11:36 |
| Ardour Global |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| Natural Gas |
692.99 |
2.38 |
0.35% |
- |
- |
- |
7.73% |
12:44 |
| FTSE ET50 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| Util Avg |
1104.57 |
-4.45 |
-0.40% |
1114.19 |
1104.05 |
- |
12.40% |
12:49 |
|
