|
|
MSCI Indices
| MSCI indices 2026/04/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
1064.089 |
0.30% |
8.70% |
1.90% |
4.88% |
34.50% |
17.58% |
8.58% |
10.18% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
1072.960 |
0.31% |
8.67% |
1.84% |
4.76% |
34.61% |
17.74% |
8.68% |
10.29% |
| MSCI AC WORLD INDEX ex EMU |
550.889 |
0.35% |
8.66% |
2.05% |
4.93% |
35.23% |
17.96% |
8.73% |
10.49% |
| MSCI AC WORLD INDEX ex JAPAN |
1624.242 |
0.25% |
8.64% |
1.81% |
4.59% |
34.31% |
17.62% |
8.75% |
10.42% |
| MSCI AC WORLD INDEX ex USA |
458.079 |
0.40% |
10.15% |
2.70% |
8.80% |
36.39% |
14.48% |
5.64% |
6.51% |
| MSCI World |
4595.646 |
0.17% |
7.92% |
1.50% |
3.73% |
32.50% |
17.60% |
9.25% |
10.65% |
| MSCI WORLD ex USA |
3151.625 |
0.00% |
8.10% |
1.68% |
6.44% |
30.35% |
13.34% |
6.46% |
6.51% |
| MSCI WORLD ex UK |
4881.649 |
0.18% |
7.98% |
1.48% |
3.59% |
32.58% |
17.79% |
9.28% |
11.01% |
| MSCI WORLD ex EUROPE |
5272.952 |
0.26% |
7.92% |
1.82% |
3.61% |
34.00% |
18.87% |
9.81% |
11.78% |
| MSCI World ex JP |
4759.374 |
0.11% |
7.81% |
1.38% |
3.35% |
32.17% |
17.65% |
9.48% |
10.96% |
| MSCI EAFE |
3077.425 |
0.02% |
8.41% |
1.14% |
6.39% |
28.90% |
12.77% |
6.00% |
6.23% |
| MSCI BRIC |
330.375 |
1.46% |
9.02% |
-3.78% |
-1.31% |
16.05% |
7.74% |
-3.54% |
3.67% |
| MSCI EM |
1603.257 |
1.26% |
14.75% |
4.92% |
14.16% |
51.38% |
17.02% |
3.52% |
6.59% |
| MSCI Frontier Markets |
814.268 |
0.80% |
9.51% |
3.94% |
7.94% |
45.91% |
19.06% |
6.14% |
5.03% |
| MSCI FM Asia |
1885.700 |
1.71% |
13.16% |
1.77% |
1.65% |
60.87% |
18.44% |
0.53% |
6.32% |
| MSCI Zhong Hua |
447.610 |
2.15% |
7.30% |
-5.56% |
-0.51% |
23.58% |
6.59% |
-5.33% |
2.96% |
| MSCI Gold. Drgn |
292.282 |
1.79% |
12.97% |
4.04% |
11.97% |
53.15% |
17.18% |
1.62% |
7.46% |
| MSCI Far East |
5341.752 |
1.02% |
8.97% |
2.94% |
9.83% |
37.96% |
15.58% |
5.09% |
6.28% |
| MSCI EM FAR EAST |
792.148 |
1.92% |
17.36% |
7.58% |
19.82% |
71.95% |
20.33% |
3.53% |
8.07% |
| MSCI Pacific |
4070.766 |
0.71% |
9.26% |
3.49% |
10.40% |
35.66% |
14.01% |
4.66% |
5.94% |
| MSCI Pacific ex JP |
1725.039 |
-0.32% |
8.13% |
3.28% |
10.41% |
30.78% |
8.55% |
2.10% |
4.03% |
| MSCI AC Pacific |
251.912 |
1.34% |
13.36% |
5.60% |
15.14% |
52.41% |
17.19% |
4.24% |
6.87% |
| MSCI Asia Pacific |
256.383 |
1.25% |
13.20% |
4.71% |
12.61% |
45.35% |
16.23% |
4.21% |
6.84% |
| MSCI EM Asia |
886.662 |
1.68% |
16.44% |
5.67% |
14.37% |
53.93% |
18.00% |
3.59% |
7.90% |
| MSCI AUSTRALIA |
1131.159 |
-0.47% |
10.46% |
5.80% |
12.82% |
28.11% |
8.89% |
3.40% |
4.73% |
| MSCI NEW ZEALAND |
149.863 |
0.21% |
6.59% |
-1.16% |
5.16% |
8.45% |
-1.02% |
-5.35% |
1.26% |
| MSCI JAPAN |
5299.838 |
1.19% |
9.79% |
3.59% |
10.41% |
38.09% |
16.90% |
5.97% |
6.90% |
| MSCI Korea |
1158.553 |
2.36% |
31.55% |
19.18% |
52.68% |
188.38% |
34.28% |
10.02% |
11.93% |
| MSCI SINGAPORE |
5111.420 |
-0.44% |
4.26% |
-0.84% |
3.08% |
27.69% |
15.60% |
5.57% |
3.94% |
| MSCI Philippines |
401.796 |
-0.18% |
4.21% |
-5.08% |
-0.36% |
-1.95% |
-1.35% |
-3.00% |
-3.41% |
| MSCI Thailand |
424.221 |
-0.89% |
6.71% |
13.38% |
20.84% |
43.54% |
3.58% |
1.01% |
2.44% |
| MSCI Malaysia |
331.360 |
0.40% |
2.65% |
-3.41% |
3.36% |
26.62% |
8.52% |
0.88% |
-1.50% |
| MSCI Indonesia |
522.715 |
-0.28% |
5.54% |
-12.99% |
-17.28% |
-8.55% |
-15.13% |
-6.09% |
-3.17% |
| MSCI India |
961.321 |
0.33% |
11.52% |
-3.92% |
-8.86% |
-2.93% |
9.14% |
6.58% |
7.90% |
| MSCI Pakistan |
49.885 |
0.85% |
14.52% |
-8.68% |
-3.18% |
40.62% |
44.16% |
-1.19% |
-7.65% |
| MSCI Vietnam |
688.786 |
1.94% |
13.72% |
4.48% |
2.59% |
72.58% |
16.97% |
-0.25% |
6.15% |
| MSCI Taiwan |
1503.133 |
1.38% |
20.41% |
17.98% |
31.07% |
112.19% |
38.06% |
16.64% |
18.21% |
| MSCI HONG KONG |
11639.679 |
0.26% |
3.99% |
-1.00% |
9.20% |
45.71% |
4.16% |
-2.64% |
2.05% |
| MSCI China |
81.032 |
2.45% |
7.83% |
-6.24% |
-1.87% |
20.65% |
7.08% |
-5.83% |
3.35% |
| MSCI China A |
2243.444 |
1.02% |
7.67% |
2.12% |
4.99% |
34.41% |
4.30% |
-1.54% |
3.22% |
| MSCI indices 2026/04/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2757.257 |
-0.31% |
7.95% |
-0.07% |
4.33% |
25.40% |
11.92% |
6.65% |
6.37% |
| MSCI EUROPE ex UK |
3374.006 |
-0.38% |
8.43% |
-0.73% |
3.45% |
23.94% |
11.53% |
6.09% |
7.02% |
| MSCI EURO |
1944.125 |
-0.40% |
9.26% |
-0.51% |
3.61% |
25.21% |
12.91% |
7.16% |
7.15% |
| MSCI EU |
688.731 |
-0.34% |
9.42% |
-0.55% |
4.05% |
25.45% |
12.46% |
6.41% |
6.66% |
| MSCI Pan Euro |
1901.092 |
-0.33% |
7.88% |
-0.61% |
3.85% |
24.39% |
11.47% |
7.12% |
6.28% |
| MSCI EM Europe |
205.912 |
-1.30% |
15.36% |
3.72% |
16.53% |
49.09% |
26.96% |
-8.23% |
-3.05% |
| MSCI EM East Eur |
82.355 |
-1.17% |
16.02% |
7.13% |
16.68% |
51.83% |
32.45% |
-13.49% |
-4.27% |
| MSCI Nordic |
10406.292 |
-0.02% |
9.06% |
-1.63% |
4.86% |
22.77% |
6.16% |
2.46% |
6.13% |
| MSCI UNITED KINGDOM |
1704.534 |
-0.05% |
6.38% |
2.18% |
7.40% |
30.53% |
13.27% |
8.52% |
4.56% |
| MSCI FRANCE |
2918.221 |
-0.38% |
7.87% |
0.75% |
1.96% |
16.53% |
5.64% |
4.89% |
6.72% |
| MSCI GERMANY |
3109.268 |
0.17% |
8.61% |
-2.45% |
-0.82% |
12.85% |
13.52% |
4.16% |
5.47% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
20.153 |
4.19% |
17.16% |
-0.17% |
5.94% |
18.14% |
15.59% |
-8.89% |
-6.00% |
| MSCI Turkey |
367.888 |
-0.70% |
12.56% |
2.51% |
26.76% |
40.25% |
10.59% |
14.23% |
-1.62% |
| MSCI Czech |
623.870 |
0.08% |
8.00% |
-1.64% |
-2.88% |
19.81% |
8.79% |
16.01% |
8.82% |
| MSCI Hungary |
1972.773 |
-2.60% |
27.34% |
11.77% |
33.29% |
89.13% |
49.62% |
21.53% |
13.97% |
| MSCI Poland |
1040.082 |
-0.84% |
13.70% |
6.77% |
14.64% |
46.90% |
32.73% |
13.52% |
5.99% |
| MSCI AUSTRIA |
2651.487 |
-0.85% |
13.32% |
1.68% |
9.39% |
61.61% |
30.15% |
15.47% |
11.33% |
| MSCI DENMARK |
14650.750 |
0.21% |
9.16% |
-15.62% |
-8.27% |
-7.30% |
-9.44% |
-1.00% |
4.77% |
| MSCI FINLAND |
765.808 |
-0.11% |
10.41% |
8.47% |
11.03% |
50.37% |
11.41% |
3.64% |
5.42% |
| MSCI SWEDEN |
12866.798 |
-0.06% |
10.66% |
-0.39% |
5.85% |
29.80% |
13.47% |
2.63% |
6.58% |
| MSCI NORWAY |
3727.264 |
-0.19% |
-0.78% |
17.79% |
29.86% |
46.90% |
16.42% |
6.83% |
6.69% |
| MSCI GREECE |
51.974 |
-2.28% |
15.88% |
-4.78% |
8.19% |
47.87% |
32.72% |
21.93% |
8.30% |
| MSCI ITALY |
580.775 |
-0.56% |
10.09% |
3.39% |
6.04% |
35.97% |
23.05% |
13.67% |
9.60% |
| MSCI SWITZERLAND |
9280.595 |
-0.74% |
5.70% |
-2.15% |
0.44% |
18.80% |
9.06% |
5.67% |
7.00% |
| MSCI NETHERLANDS |
7336.277 |
-0.54% |
12.21% |
0.24% |
15.12% |
51.01% |
17.91% |
7.83% |
11.27% |
| MSCI BELGIUM |
1951.054 |
-0.49% |
10.29% |
1.22% |
8.38% |
34.82% |
14.76% |
6.73% |
1.23% |
| MSCI SPAIN |
934.853 |
-0.74% |
8.03% |
-0.69% |
4.33% |
46.25% |
28.57% |
17.37% |
9.13% |
| MSCI PORTUGAL |
87.842 |
-1.89% |
1.88% |
4.76% |
13.51% |
40.46% |
3.36% |
2.00% |
3.90% |
| MSCI IRELAND |
373.257 |
-2.46% |
7.28% |
-5.73% |
-4.68% |
24.96% |
17.71% |
7.58% |
7.18% |
| MSCI Bulgaria |
346.043 |
1.24% |
9.59% |
-12.39% |
8.50% |
77.56% |
39.05% |
29.65% |
14.13% |
| MSCI Croatia |
864.415 |
0.63% |
6.77% |
-3.67% |
1.91% |
26.99% |
21.48% |
11.44% |
8.25% |
| MSCI Estonia |
660.564 |
-0.10% |
4.13% |
-1.39% |
0.70% |
3.90% |
-2.91% |
0.34% |
0.10% |
| MSCI Kazakhstan |
1078.304 |
-0.79% |
9.11% |
4.95% |
21.41% |
49.13% |
22.23% |
11.06% |
18.21% |
| MSCI Lithuania |
1025.935 |
0.28% |
3.08% |
-5.20% |
0.56% |
9.73% |
7.12% |
2.26% |
2.93% |
| MSCI Romania |
1884.628 |
0.97% |
8.10% |
8.34% |
21.41% |
72.98% |
35.88% |
20.31% |
14.58% |
| MSCI Serbia |
150.708 |
-2.82% |
-0.52% |
3.85% |
8.33% |
37.65% |
-10.19% |
-4.50% |
0.94% |
| MSCI Slovenia |
1236.684 |
0.64% |
10.62% |
9.03% |
21.97% |
59.31% |
39.30% |
23.53% |
16.25% |
| MSCI indices 2026/04/16 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
7009.580 |
0.22% |
7.76% |
1.63% |
2.86% |
33.76% |
19.46% |
10.51% |
12.78% |
| MSCI EM Lat Am |
3336.544 |
-0.23% |
7.91% |
6.91% |
23.15% |
64.48% |
13.40% |
6.77% |
4.15% |
| MSCI FM Latin & Caribbean |
1089.180 |
-0.23% |
7.91% |
6.91% |
23.15% |
64.48% |
13.40% |
6.77% |
3.99% |
| MSCI CANADA |
3422.113 |
-0.15% |
5.93% |
5.76% |
6.79% |
41.77% |
17.81% |
10.26% |
8.96% |
| MSCI USA |
6706.934 |
0.24% |
7.85% |
1.43% |
2.67% |
33.38% |
19.54% |
10.52% |
12.99% |
| MSCI Brazil |
2124.614 |
-0.41% |
8.78% |
10.66% |
29.07% |
67.59% |
12.65% |
4.16% |
4.21% |
| MSCI Mexico |
8442.679 |
-0.99% |
5.83% |
3.75% |
13.56% |
50.90% |
10.41% |
10.87% |
4.34% |
| MSCI Argentina |
9521.112 |
1.19% |
-3.40% |
-3.04% |
4.64% |
11.29% |
42.06% |
39.62% |
13.57% |
| MSCI Chile |
1815.850 |
1.53% |
12.40% |
-3.39% |
9.35% |
59.09% |
15.91% |
4.72% |
2.30% |
| MSCI Peru |
3768.551 |
3.70% |
3.52% |
-1.81% |
24.80% |
104.42% |
39.78% |
21.11% |
13.30% |
| MSCI COLOMBIA |
995.054 |
-0.39% |
4.16% |
-2.01% |
24.88% |
92.73% |
36.42% |
16.96% |
5.93% |
| MSCI Trinidad and Tobago |
568.014 |
-0.64% |
-0.79% |
4.29% |
-5.82% |
-11.20% |
-14.19% |
-5.06% |
-6.69% |
| MSCI EM EUROPE & MIDDLE EAST |
250.041 |
-0.49% |
8.01% |
-0.01% |
8.88% |
19.17% |
9.75% |
-1.40% |
0.52% |
| MSCI EM EMEA |
278.099 |
-0.67% |
8.26% |
-1.37% |
7.29% |
28.99% |
12.97% |
0.89% |
1.56% |
| MSCI SAUDI ARABIA |
1331.398 |
-0.62% |
2.83% |
1.04% |
11.64% |
4.17% |
1.13% |
2.53% |
6.32% |
| MSCI SAUDI ARABIA DOMESTIC |
836.612 |
-0.59% |
2.81% |
1.11% |
11.93% |
5.37% |
2.49% |
3.99% |
7.18% |
| MSCI UNITED ARAB EMIRATES |
535.146 |
0.36% |
8.10% |
-7.81% |
-1.40% |
19.11% |
11.02% |
8.42% |
3.11% |
| MSCI JORDAN + EGYPT + MOROCCO |
1098.414 |
0.63% |
12.51% |
-1.35% |
3.01% |
22.74% |
18.93% |
6.90% |
3.03% |
| MSCI JORDAN |
95.947 |
0.58% |
6.47% |
11.78% |
10.08% |
56.40% |
19.48% |
20.05% |
1.99% |
| MSCI Israel |
403.566 |
-1.29% |
10.33% |
3.69% |
12.68% |
48.53% |
31.27% |
11.55% |
5.48% |
| MSCI LEBANON |
1750.746 |
2.57% |
-0.11% |
5.02% |
-12.24% |
-18.62% |
-5.98% |
25.19% |
9.91% |
| MSCI KUWAIT |
971.450 |
1.69% |
5.69% |
3.45% |
0.09% |
11.19% |
6.66% |
7.62% |
8.96% |
| MSCI Bahrain |
190.367 |
0.85% |
5.98% |
0.21% |
-2.36% |
26.66% |
12.88% |
15.37% |
10.35% |
| MSCI Bahrain domestic |
137.463 |
1.12% |
5.53% |
-3.94% |
-5.35% |
16.94% |
9.92% |
13.39% |
7.94% |
| MSCI Oman |
1297.730 |
0.44% |
2.03% |
36.34% |
46.55% |
98.51% |
19.09% |
19.34% |
7.23% |
| MSCI Oman domestic |
1319.352 |
0.44% |
2.03% |
36.34% |
46.55% |
98.51% |
19.09% |
19.34% |
7.23% |
| MSCI Qatar |
779.586 |
-0.28% |
5.41% |
-6.05% |
-0.95% |
6.41% |
1.95% |
-0.65% |
-0.24% |
| MSCI Qatar domestic |
857.475 |
-0.28% |
5.41% |
-6.05% |
-0.95% |
6.41% |
1.80% |
-0.78% |
0.53% |
| MSCI South Africa |
770.886 |
-1.13% |
8.55% |
-4.12% |
3.74% |
57.81% |
22.43% |
7.87% |
5.46% |
| MSCI FM Africa |
1246.131 |
-0.96% |
8.74% |
-3.81% |
3.75% |
53.58% |
21.12% |
7.12% |
4.88% |
| MSCI Egypt |
656.507 |
2.41% |
21.77% |
-5.80% |
17.30% |
78.99% |
15.15% |
7.27% |
0.77% |
| MSCI MOROCCO |
403.928 |
-0.06% |
10.48% |
-1.88% |
-3.06% |
4.81% |
22.26% |
5.40% |
4.54% |
| MSCI KENYA |
1508.080 |
0.62% |
7.48% |
5.17% |
8.40% |
70.54% |
20.90% |
-2.28% |
2.03% |
| MSCI South Africa |
770.886 |
-1.13% |
8.55% |
-4.12% |
3.74% |
57.81% |
22.43% |
7.87% |
5.46% |
| MSCI Mauritius |
836.745 |
0.30% |
5.46% |
-4.68% |
-3.82% |
-7.78% |
10.14% |
8.86% |
1.06% |
| MSCI Nigeria |
96.738 |
2.84% |
16.57% |
47.52% |
67.94% |
157.87% |
-17.81% |
-10.97% |
-9.90% |
| MSCI Tunisia |
1230.685 |
1.04% |
4.49% |
8.82% |
20.09% |
39.51% |
17.71% |
3.42% |
2.73% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1360.669 |
0.12% |
0.38% |
3.45% |
7.56% |
6.87% |
-4.68% |
-11.59% |
0.73% |
|
