|
|
MSCI Indices
| MSCI indices 2025/08/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI AC World |
945.787 |
-0.22% |
1.74% |
7.54% |
12.42% |
14.68% |
13.50% |
10.67% |
8.76% |
| MSCI AC WORLD INDEX ex AUSTRALIA |
953.619 |
-0.22% |
1.75% |
7.58% |
12.43% |
14.85% |
13.65% |
10.76% |
8.86% |
| MSCI AC WORLD INDEX ex EMU |
488.917 |
-0.22% |
1.50% |
7.72% |
11.19% |
14.13% |
13.14% |
10.76% |
9.11% |
| MSCI AC WORLD INDEX ex JAPAN |
1445.136 |
-0.23% |
1.43% |
7.51% |
12.16% |
14.76% |
13.54% |
10.91% |
9.04% |
| MSCI AC WORLD INDEX ex USA |
390.050 |
-0.20% |
3.57% |
6.45% |
19.69% |
14.50% |
11.09% |
6.59% |
4.36% |
| MSCI World |
4148.828 |
-0.15% |
1.79% |
7.39% |
11.89% |
14.74% |
14.17% |
11.67% |
9.35% |
| MSCI WORLD ex USA |
2780.668 |
0.08% |
4.52% |
5.49% |
20.76% |
14.65% |
12.34% |
8.05% |
4.56% |
| MSCI WORLD ex UK |
4412.932 |
-0.19% |
1.71% |
7.44% |
11.53% |
14.71% |
14.27% |
11.74% |
9.80% |
| MSCI WORLD ex EUROPE |
4764.298 |
-0.21% |
1.27% |
7.96% |
9.82% |
14.87% |
14.22% |
12.32% |
10.70% |
| MSCI World ex JP |
4305.661 |
-0.15% |
1.44% |
7.35% |
11.58% |
14.83% |
14.26% |
12.01% |
9.72% |
| MSCI EAFE |
2743.648 |
0.06% |
4.87% |
5.51% |
21.30% |
14.05% |
12.65% |
7.79% |
4.33% |
| MSCI BRIC |
326.108 |
0.14% |
3.28% |
6.93% |
16.41% |
17.62% |
6.77% |
-0.96% |
3.21% |
| MSCI EM |
1259.880 |
-0.85% |
1.34% |
8.86% |
17.15% |
14.07% |
7.95% |
3.12% |
4.26% |
| MSCI Frontier Markets |
697.309 |
-0.09% |
5.06% |
17.07% |
30.91% |
29.59% |
9.22% |
6.98% |
2.54% |
| MSCI FM Asia |
1644.349 |
0.02% |
8.98% |
28.71% |
36.76% |
37.44% |
3.92% |
4.64% |
3.08% |
| MSCI Zhong Hua |
441.280 |
0.07% |
3.87% |
12.27% |
25.73% |
41.77% |
6.68% |
-2.98% |
2.35% |
| MSCI Gold. Drgn |
239.748 |
-1.40% |
1.71% |
12.00% |
20.48% |
31.03% |
10.14% |
1.50% |
5.19% |
| MSCI Far East |
4693.294 |
-0.12% |
7.14% |
8.42% |
18.64% |
16.39% |
11.83% |
6.33% |
4.40% |
| MSCI EM FAR EAST |
577.499 |
-1.35% |
0.87% |
12.27% |
20.84% |
22.32% |
9.10% |
1.57% |
5.08% |
| MSCI Pacific |
3589.120 |
-0.11% |
5.84% |
7.59% |
17.01% |
13.63% |
10.35% |
6.08% |
4.24% |
| MSCI Pacific ex JP |
1556.099 |
0.03% |
1.83% |
6.62% |
15.87% |
14.02% |
5.73% |
4.46% |
3.05% |
| MSCI AC Pacific |
202.049 |
-0.70% |
3.45% |
9.74% |
18.76% |
17.52% |
9.80% |
3.95% |
4.42% |
| MSCI Asia Pacific |
211.902 |
-0.60% |
3.26% |
8.50% |
16.67% |
14.50% |
9.64% |
4.58% |
4.67% |
| MSCI EM Asia |
694.699 |
-1.02% |
1.07% |
9.33% |
16.37% |
15.31% |
8.91% |
3.16% |
5.52% |
| MSCI AUSTRALIA |
1008.461 |
-0.11% |
1.21% |
4.66% |
11.59% |
4.60% |
5.43% |
5.62% |
3.64% |
| MSCI NEW ZEALAND |
144.480 |
0.24% |
1.01% |
2.23% |
-0.91% |
-7.78% |
1.41% |
-5.91% |
2.61% |
| MSCI JAPAN |
4621.571 |
-0.18% |
7.89% |
8.07% |
17.57% |
13.47% |
12.81% |
6.93% |
4.83% |
| MSCI Korea |
531.400 |
-1.11% |
-3.79% |
17.51% |
37.70% |
4.97% |
5.63% |
2.38% |
4.80% |
| MSCI SINGAPORE |
4870.959 |
0.00% |
3.97% |
7.97% |
24.70% |
40.50% |
17.06% |
9.78% |
3.67% |
| MSCI Philippines |
424.473 |
0.80% |
4.16% |
-1.65% |
2.52% |
-6.97% |
-1.10% |
-0.53% |
-2.75% |
| MSCI Thailand |
330.101 |
1.25% |
0.05% |
10.89% |
-3.09% |
-0.09% |
-3.64% |
-1.17% |
0.06% |
| MSCI Malaysia |
293.904 |
-0.20% |
5.83% |
6.01% |
1.39% |
0.21% |
3.40% |
-1.72% |
-1.10% |
| MSCI Indonesia |
655.460 |
1.11% |
5.60% |
-1.59% |
-3.53% |
-17.61% |
-6.85% |
-0.71% |
0.68% |
| MSCI India |
1046.725 |
0.23% |
1.83% |
-0.38% |
2.21% |
-5.13% |
9.20% |
13.81% |
7.87% |
| MSCI Pakistan |
44.298 |
0.42% |
8.22% |
25.12% |
22.18% |
74.31% |
19.92% |
-2.83% |
-10.39% |
| MSCI Vietnam |
589.178 |
-0.10% |
9.93% |
31.12% |
44.50% |
35.34% |
1.37% |
4.14% |
3.87% |
| MSCI Taiwan |
943.310 |
-3.98% |
-2.01% |
11.53% |
11.99% |
15.16% |
18.23% |
14.81% |
13.66% |
| MSCI HONG KONG |
10388.082 |
0.48% |
2.13% |
12.75% |
26.05% |
35.57% |
0.44% |
-0.57% |
0.79% |
| MSCI China |
81.064 |
0.01% |
4.13% |
12.19% |
25.70% |
42.77% |
7.80% |
-3.48% |
2.74% |
| MSCI China A |
1931.607 |
1.26% |
5.82% |
12.33% |
11.60% |
27.17% |
-1.98% |
-2.23% |
-0.02% |
| MSCI indices 2025/08/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI Europe |
2478.539 |
0.16% |
4.48% |
4.56% |
23.75% |
14.07% |
13.90% |
8.69% |
4.41% |
| MSCI EUROPE ex UK |
3059.988 |
-0.06% |
4.67% |
4.16% |
24.23% |
13.61% |
14.60% |
8.31% |
5.27% |
| MSCI EURO |
1760.167 |
-0.25% |
4.41% |
5.18% |
27.07% |
18.96% |
18.05% |
9.97% |
5.37% |
| MSCI EU |
624.215 |
-0.29% |
4.75% |
4.73% |
26.00% |
15.72% |
16.79% |
9.23% |
4.83% |
| MSCI Pan Euro |
1709.065 |
0.18% |
4.48% |
4.31% |
22.49% |
12.15% |
13.71% |
8.94% |
4.24% |
| MSCI EM Europe |
169.029 |
-0.16% |
4.39% |
14.93% |
42.79% |
31.02% |
30.06% |
-9.72% |
-4.55% |
| MSCI EM East Eur |
64.779 |
-0.55% |
4.33% |
11.36% |
54.16% |
38.38% |
31.73% |
-15.50% |
-6.18% |
| MSCI Nordic |
9252.725 |
-0.34% |
5.42% |
-0.00% |
10.08% |
-8.73% |
7.12% |
4.88% |
4.54% |
| MSCI UNITED KINGDOM |
1486.447 |
0.92% |
3.82% |
5.94% |
22.14% |
15.66% |
11.65% |
9.92% |
2.04% |
| MSCI FRANCE |
2786.577 |
-0.12% |
4.59% |
5.59% |
21.84% |
12.34% |
12.14% |
9.26% |
5.75% |
| MSCI GERMANY |
3113.751 |
-0.52% |
2.60% |
3.09% |
32.76% |
33.58% |
22.87% |
8.06% |
5.09% |
| MSCI Russia |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Russia ADR/GDR |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI UKRAINE |
19.039 |
-0.33% |
14.18% |
16.41% |
19.68% |
45.37% |
8.76% |
-7.44% |
-9.45% |
| MSCI Turkey |
301.818 |
1.61% |
1.72% |
19.22% |
-0.88% |
-7.63% |
18.54% |
10.04% |
-2.00% |
| MSCI Czech |
576.566 |
-0.25% |
2.62% |
8.23% |
47.52% |
48.51% |
16.79% |
21.35% |
6.18% |
| MSCI Hungary |
1323.553 |
-0.31% |
9.61% |
16.21% |
52.76% |
52.30% |
39.36% |
16.13% |
12.24% |
| MSCI Poland |
841.882 |
-0.66% |
3.22% |
10.57% |
55.69% |
33.42% |
32.95% |
9.58% |
2.29% |
| MSCI AUSTRIA |
2141.748 |
-0.24% |
9.03% |
17.81% |
50.77% |
55.84% |
30.07% |
20.42% |
8.84% |
| MSCI DENMARK |
15596.493 |
-0.43% |
6.39% |
-10.61% |
-17.06% |
-40.07% |
1.72% |
3.73% |
5.34% |
| MSCI FINLAND |
588.158 |
0.10% |
5.30% |
6.16% |
29.96% |
16.33% |
3.72% |
0.68% |
2.58% |
| MSCI SWEDEN |
11304.922 |
-0.65% |
5.66% |
4.87% |
24.58% |
13.19% |
12.78% |
6.48% |
4.73% |
| MSCI NORWAY |
2757.332 |
1.13% |
1.19% |
0.96% |
23.86% |
14.97% |
0.96% |
5.26% |
2.72% |
| MSCI GREECE |
48.364 |
-0.62% |
6.81% |
20.74% |
75.83% |
67.38% |
42.38% |
23.88% |
3.29% |
| MSCI ITALY |
519.858 |
-0.40% |
6.75% |
10.13% |
42.26% |
36.01% |
31.03% |
16.25% |
6.18% |
| MSCI SWITZERLAND |
8467.241 |
0.83% |
4.59% |
2.90% |
19.79% |
7.48% |
8.64% |
5.46% |
4.88% |
| MSCI NETHERLANDS |
5498.445 |
0.05% |
3.69% |
1.14% |
15.98% |
0.00% |
12.85% |
8.47% |
8.03% |
| MSCI BELGIUM |
1638.914 |
0.66% |
5.35% |
6.38% |
22.40% |
19.64% |
13.96% |
6.15% |
0.11% |
| MSCI SPAIN |
782.508 |
-0.15% |
8.86% |
12.63% |
54.98% |
50.06% |
30.56% |
18.33% |
5.32% |
| MSCI PORTUGAL |
74.912 |
0.16% |
2.01% |
11.67% |
28.46% |
2.67% |
-1.37% |
1.46% |
1.98% |
| MSCI IRELAND |
341.116 |
-1.80% |
4.19% |
3.66% |
33.35% |
18.88% |
22.29% |
10.21% |
5.64% |
| MSCI Bulgaria |
295.035 |
1.21% |
10.34% |
19.85% |
69.45% |
49.65% |
43.90% |
27.96% |
10.42% |
| MSCI Croatia |
792.765 |
-0.08% |
0.15% |
8.58% |
28.24% |
34.38% |
24.41% |
12.58% |
7.46% |
| MSCI Estonia |
645.339 |
-0.08% |
2.10% |
-2.85% |
22.19% |
8.98% |
-0.46% |
1.82% |
0.81% |
| MSCI Kazakhstan |
842.861 |
-3.09% |
9.31% |
13.46% |
6.22% |
-8.90% |
19.48% |
15.20% |
11.11% |
| MSCI Lithuania |
950.570 |
-0.07% |
3.17% |
-0.01% |
16.91% |
18.76% |
8.71% |
2.22% |
1.59% |
| MSCI Romania |
1338.445 |
0.52% |
5.27% |
16.68% |
36.64% |
18.98% |
20.98% |
17.14% |
10.11% |
| MSCI Serbia |
126.773 |
-0.45% |
0.07% |
21.13% |
-36.78% |
-44.56% |
-7.34% |
-4.43% |
-2.79% |
| MSCI Slovenia |
982.605 |
0.14% |
2.20% |
15.43% |
63.13% |
57.80% |
37.90% |
22.93% |
13.12% |
| MSCI indices 2025/08/20 |
| MSCI |
Index |
1-day |
MTD |
3-Month |
YTD |
1Y |
3Y |
5Y |
10Y |
| MSCI North America |
6354.723 |
-0.22% |
0.79% |
8.02% |
9.08% |
14.99% |
14.70% |
13.19% |
11.84% |
| MSCI EM Lat Am |
2304.139 |
0.21% |
3.24% |
4.09% |
24.37% |
-1.03% |
1.93% |
3.42% |
0.98% |
| MSCI FM Latin & Caribbean |
752.162 |
0.21% |
3.24% |
4.09% |
24.37% |
-1.03% |
1.93% |
3.42% |
0.83% |
| MSCI CANADA |
2791.588 |
0.18% |
1.85% |
5.31% |
16.55% |
19.63% |
9.95% |
10.30% |
6.76% |
| MSCI USA |
6110.460 |
-0.24% |
0.75% |
8.15% |
8.78% |
14.79% |
14.93% |
13.33% |
12.11% |
| MSCI Brazil |
1417.436 |
0.70% |
3.22% |
2.92% |
20.48% |
-9.23% |
-2.61% |
-0.87% |
0.94% |
| MSCI Mexico |
6435.528 |
-0.44% |
1.58% |
3.26% |
29.53% |
8.94% |
8.48% |
12.19% |
1.63% |
| MSCI Argentina |
7448.109 |
-0.62% |
-6.33% |
-14.23% |
-22.84% |
26.48% |
52.72% |
37.18% |
12.32% |
| MSCI Chile |
1298.870 |
-1.02% |
7.85% |
7.95% |
30.36% |
24.04% |
5.99% |
4.99% |
-0.29% |
| MSCI Peru |
2308.552 |
-0.45% |
3.95% |
13.68% |
27.05% |
24.38% |
27.03% |
13.44% |
9.49% |
| MSCI COLOMBIA |
641.701 |
0.38% |
12.48% |
22.32% |
58.81% |
47.00% |
15.53% |
10.66% |
2.22% |
| MSCI Trinidad and Tobago |
628.000 |
-0.81% |
-2.28% |
-5.46% |
-3.14% |
5.89% |
-13.98% |
-6.07% |
-6.61% |
| MSCI EM EUROPE & MIDDLE EAST |
229.778 |
-0.27% |
0.75% |
7.76% |
13.04% |
12.92% |
3.47% |
-0.03% |
-0.13% |
| MSCI EM EMEA |
241.540 |
-0.38% |
2.02% |
8.63% |
18.30% |
15.95% |
5.62% |
2.42% |
-0.01% |
| MSCI SAUDI ARABIA |
1211.854 |
0.02% |
-0.33% |
0.00% |
-7.18% |
-7.61% |
-7.11% |
5.52% |
3.67% |
| MSCI SAUDI ARABIA DOMESTIC |
757.442 |
0.18% |
-0.11% |
0.82% |
-5.51% |
-5.35% |
-6.00% |
7.31% |
3.99% |
| MSCI UNITED ARAB EMIRATES |
555.697 |
-0.31% |
-2.61% |
12.18% |
22.72% |
39.49% |
6.78% |
14.07% |
3.00% |
| MSCI JORDAN + EGYPT + MOROCCO |
1069.852 |
-0.31% |
2.20% |
13.28% |
39.97% |
40.12% |
17.70% |
6.50% |
2.49% |
| MSCI JORDAN |
74.186 |
0.20% |
2.96% |
16.31% |
25.33% |
39.45% |
8.74% |
3.91% |
-2.52% |
| MSCI Israel |
305.922 |
-0.50% |
-1.46% |
0.97% |
11.34% |
28.94% |
11.44% |
8.47% |
0.83% |
| MSCI LEBANON |
1917.641 |
-0.98% |
-4.44% |
-3.49% |
-32.90% |
2.07% |
10.71% |
39.54% |
10.86% |
| MSCI KUWAIT |
976.885 |
-0.41% |
-0.21% |
8.30% |
20.39% |
22.11% |
3.72% |
10.50% |
7.73% |
| MSCI Bahrain |
162.739 |
0.64% |
-0.95% |
6.00% |
4.05% |
4.25% |
6.80% |
13.61% |
5.13% |
| MSCI Bahrain domestic |
127.281 |
0.64% |
-0.95% |
6.00% |
4.05% |
4.25% |
7.61% |
13.59% |
3.63% |
| MSCI Oman |
784.643 |
0.50% |
3.85% |
10.86% |
9.62% |
5.70% |
-0.62% |
11.04% |
0.81% |
| MSCI Oman domestic |
797.716 |
0.50% |
3.85% |
10.86% |
9.62% |
5.70% |
-0.62% |
11.04% |
0.81% |
| MSCI Qatar |
826.633 |
-1.66% |
0.69% |
9.48% |
7.80% |
13.79% |
-7.31% |
1.54% |
-0.66% |
| MSCI Qatar domestic |
909.223 |
-1.66% |
0.69% |
9.48% |
7.80% |
13.79% |
-7.08% |
1.68% |
-0.28% |
| MSCI South Africa |
582.770 |
-0.66% |
5.67% |
11.01% |
35.47% |
25.31% |
12.11% |
9.98% |
1.98% |
| MSCI FM Africa |
967.540 |
-0.60% |
5.31% |
11.26% |
35.51% |
26.71% |
11.59% |
9.27% |
1.67% |
| MSCI Egypt |
476.083 |
-1.51% |
5.69% |
18.17% |
27.48% |
18.90% |
12.51% |
-2.40% |
-3.12% |
| MSCI MOROCCO |
450.323 |
-0.06% |
1.22% |
11.66% |
47.29% |
48.52% |
19.71% |
10.97% |
6.07% |
| MSCI KENYA |
1236.220 |
1.19% |
6.90% |
29.05% |
35.24% |
61.79% |
-2.90% |
-0.96% |
0.25% |
| MSCI South Africa |
582.770 |
-0.66% |
5.67% |
11.01% |
35.47% |
25.31% |
12.11% |
9.98% |
1.98% |
| MSCI Mauritius |
942.422 |
-0.36% |
4.40% |
3.38% |
10.73% |
21.34% |
14.47% |
13.22% |
1.32% |
| MSCI Nigeria |
54.373 |
-1.23% |
-5.95% |
32.85% |
38.93% |
76.50% |
-32.36% |
-16.73% |
-16.74% |
| MSCI Tunisia |
895.391 |
-0.38% |
1.79% |
4.33% |
15.79% |
11.59% |
4.31% |
-3.57% |
-0.78% |
| MSCI Botswana |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI Jamaica |
1253.792 |
0.05% |
6.37% |
-4.25% |
-9.52% |
-2.44% |
-12.57% |
-12.95% |
2.32% |
|
