|
|
Asian Market Indexes
2025/8/21 20:56:13
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
13204.88 |
133.58 |
1.02% |
13231.94 |
13071.30 |
- |
0.11% |
17:45 |
| Australia |
9284.20 |
106.80 |
1.16% |
9284.20 |
9177.40 |
- |
10.26% |
17:04 |
| Nikkei 225 |
42610.17 |
-278.38 |
-0.65% |
42926.11 |
42564.30 |
- |
6.81% |
15:30 |
| TOPIX |
3082.95 |
-15.96 |
-0.52% |
3096.52 |
3075.81 |
- |
10.70% |
15:30 |
| TOPIX 100 |
2087.40 |
-15.84 |
-0.75% |
2100.78 |
2083.77 |
- |
8.38% |
15:30 |
| TOPIX 500 |
2404.82 |
-13.68 |
-0.57% |
2416.55 |
2399.39 |
- |
10.35% |
15:30 |
| TOPIX 1000 |
2916.71 |
-15.52 |
-0.53% |
2929.96 |
2909.98 |
- |
10.61% |
15:30 |
| Korea |
3141.74 |
11.65 |
0.37% |
3166.54 |
3134.86 |
- |
30.93% |
15:29 |
| Taiwan |
23962.13 |
336.69 |
1.43% |
24011.50 |
23739.83 |
- |
4.02% |
13:51 |
| Taiwan OTC |
245.68 |
4.36 |
1.81% |
246.94 |
241.77 |
241.77 |
-3.97% |
08/21 |
| Shanghai |
3771.099 |
43.81 |
1.18% |
3787.981 |
3757.992 |
- |
12.51% |
08/21 |
| Shanghai A |
3952.983 |
46.00 |
1.18% |
3970.667 |
3939.236 |
- |
12.51% |
08/21 |
| Shanghai B |
266.02 |
-3.41 |
-1.27% |
269.749 |
265.614 |
- |
-0.51% |
08/21 |
| Shenzhen A |
2466.88 |
15.03 |
0.61% |
2485.286 |
2455.143 |
- |
20.48% |
08/21 |
| Shenzhen B |
1330.867 |
-4.35 |
-0.33% |
1345.672 |
1327.894 |
- |
9.71% |
08/21 |
| SHSZ 300 |
4288.071 |
16.68 |
0.39% |
4308.447 |
4273.652 |
- |
8.98% |
08/21 |
| Shenzhen |
11919.763 |
98.16 |
0.83% |
12011.775 |
11865.465 |
- |
14.45% |
08/21 |
| SZ SME |
7326.99 |
20.07 |
0.27% |
7374.416 |
7282.515 |
- |
14.80% |
08/21 |
| Chinext |
2595.4653 |
-12.19 |
-0.47% |
2626.3735 |
2582.0537 |
- |
21.19% |
08/21 |
| China A50 |
14464.55 |
73.88 |
0.51% |
14517.82 |
14386.73 |
- |
6.96% |
14:59 |
| Hong Kong |
25104.61 |
-61.33 |
-0.24% |
25216.42 |
25000.85 |
- |
25.15% |
15:59 |
| HK/CN Ent |
8974.77 |
-38.50 |
-0.43% |
9022.01 |
8935.29 |
- |
23.11% |
16:09 |
| HK Aff Corp |
4359.89 |
14.21 |
0.33% |
4400.73 |
4343.70 |
- |
15.31% |
16:09 |
| Hangseng TECH |
5498.5 |
-42.77 |
-0.77% |
5539.65 |
5469.66 |
- |
23.06% |
16:09 |
| HK GEM |
19.18 |
-0.21 |
-1.08% |
19.53 |
19.15 |
- |
4.07% |
08/21 |
| Vietnam |
1688.00 |
23.64 |
1.42% |
1693.68 |
1664.36 |
- |
33.25% |
14:59 |
| India |
82000.71 |
142.87 |
0.17% |
82231.17 |
81921.22 |
- |
4.84% |
15:29 |
| Indonesia |
7869.83 |
-74.00 |
-0.93% |
7932.31 |
7848.88 |
- |
11.16% |
14:59 |
| Philippines |
6277.87 |
0.20 |
0.00% |
6301.50 |
6270.94 |
- |
-3.84% |
08/20 |
| Malaysia |
1592.87 |
4.66 |
0.29% |
1596.02 |
1589.88 |
- |
-3.01% |
16:59 |
| Thailand |
1244.79 |
-3.34 |
-0.27% |
1254.52 |
1243.53 |
- |
-11.10% |
16:47 |
| Singapore |
4230.9 |
11.36 |
0.27% |
4233.33 |
4215.51 |
- |
11.70% |
08/21 |
| Pakistan |
149399 |
-1192 |
-0.79% |
151249.63 |
148272.58 |
- |
30.49% |
15:29 |
|
