|
|
Asian Market Indexes
2026/4/17 15:25:38
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12952.62 |
-113.44 |
-0.87% |
13111.67 |
12944.17 |
- |
-4.24% |
17:45 |
| Australia |
9168.60 |
-5.00 |
-0.05% |
9173.60 |
9125.40 |
- |
1.66% |
17:04 |
| Nikkei 225 |
58584.50 |
-933.84 |
-1.57% |
59417.00 |
58576.50 |
- |
16.38% |
15:30 |
| TOPIX |
3760.81 |
-53.65 |
-1.41% |
3800.42 |
3760.81 |
- |
10.32% |
15:30 |
| TOPIX 100 |
2558.24 |
-38.54 |
-1.48% |
2584.28 |
2558.24 |
- |
10.00% |
15:30 |
| TOPIX 500 |
2932.40 |
-43.45 |
-1.46% |
2964.39 |
2932.40 |
- |
10.23% |
15:30 |
| TOPIX 1000 |
3558.96 |
-51.31 |
-1.42% |
3596.86 |
3558.96 |
- |
10.36% |
15:30 |
| Korea |
6191.92 |
-34.13 |
-0.55% |
6230.32 |
6159.88 |
- |
46.93% |
15:29 |
| Taiwan |
36804.34 |
-327.68 |
-0.88% |
37145.66 |
36776.28 |
- |
27.07% |
13:44 |
| Taiwan OTC |
372.34 |
6.38 |
1.74% |
374.75 |
366.18 |
366.18 |
34.79% |
04/17 |
| Shanghai |
4051.425 |
24.22 |
0.60% |
4058.604 |
4038.429 |
- |
2.08% |
04/17 |
| Shanghai A |
4248.325 |
25.40 |
0.60% |
4255.867 |
4234.685 |
- |
2.09% |
04/17 |
| Shanghai B |
269.2675 |
-0.13 |
-0.05% |
269.5673 |
268.4856 |
- |
6.09% |
04/17 |
| Shenzhen A |
2871.125 |
61.20 |
2.18% |
2877.708 |
2852.414 |
- |
8.42% |
04/17 |
| Shenzhen B |
1182.905 |
-13.44 |
-1.12% |
1193.775 |
1181.476 |
- |
-6.47% |
04/17 |
| SHSZ 300 |
4728.671 |
-7.94 |
-0.17% |
4738.324 |
4714.467 |
- |
2.13% |
04/17 |
| Shenzhen |
14885.416 |
386.92 |
2.67% |
14916.393 |
14787.87 |
- |
10.06% |
04/17 |
| SZ SME |
9027.863 |
10.62 |
0.12% |
9051.235 |
8995.135 |
- |
9.25% |
04/17 |
| Chinext |
3678.293 |
52.02 |
1.43% |
3685.098 |
3620.328 |
- |
14.83% |
04/17 |
| China A50 |
15463.08 |
-60.89 |
-0.39% |
15535.94 |
15413.79 |
- |
1.01% |
14:59 |
| Hong Kong |
26160.33 |
-233.93 |
-0.89% |
26280.96 |
26015.44 |
- |
2.07% |
15:59 |
| HK/CN Ent |
8845.02 |
-60.09 |
-0.67% |
8874.29 |
8780.28 |
- |
-0.77% |
16:08 |
| HK Aff Corp |
4325.72 |
-21.69 |
-0.50% |
4348.60 |
4303.37 |
- |
7.73% |
16:08 |
| Hangseng TECH |
5042.68 |
-49.40 |
-0.97% |
5072.38 |
5000.84 |
- |
-8.58% |
16:08 |
| HK GEM |
19.33 |
-0.15 |
-0.77% |
19.5 |
19.15 |
- |
0.26% |
04/17 |
| Vietnam |
1817.17 |
-2.66 |
-0.15% |
1846.19 |
1812.24 |
- |
1.83% |
14:59 |
| India |
78493.54 |
504.86 |
0.65% |
78553.45 |
77726.23 |
- |
-7.89% |
15:29 |
| Indonesia |
7625.96 |
4.58 |
0.06% |
7673.86 |
7607.96 |
- |
-11.81% |
14:59 |
| Philippines |
5999.13 |
-64.56 |
-1.06% |
6069.42 |
5996.89 |
- |
-0.89% |
14:50 |
| Malaysia |
1695.21 |
5.50 |
0.33% |
1696.39 |
1682.88 |
- |
0.90% |
16:59 |
| Thailand |
1482.45 |
-7.28 |
-0.49% |
1489.14 |
1472.58 |
- |
17.69% |
16:42 |
| Singapore |
4997.93 |
-9.90 |
-0.20% |
5016.2 |
4987.85 |
- |
7.57% |
04/17 |
| Pakistan |
173223 |
3311 |
1.95% |
173472.86 |
170810.95 |
- |
-% |
15:59 |
|
