|
|
American Market Indexes
2026/4/17 15:27:19
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
48578.60 |
114.88 |
0.24% |
48683.45 |
48337.38 |
- |
1.07% |
15:59 |
| S&P 500 |
7041.09 |
18.14 |
0.26% |
7051.23 |
7008.52 |
- |
2.86% |
15:59 |
| NASDAQ |
24102.70 |
86.69 |
0.36% |
24156.18 |
23894.91 |
- |
3.70% |
15:59 |
| NASDAQ 100 |
26333.0 |
128.42 |
0.49% |
26400.521 |
26113.652 |
- |
4.29% |
04/16 |
| NYSE FANG+ |
15997.724 |
45.87 |
0.29% |
15997.724 |
0.0 |
- |
1.18% |
04/16 |
| PHLX Semicon |
9329.346 |
90.06 |
0.97% |
9356.163 |
9144.977 |
- |
31.71% |
04/16 |
| Upstream Semicon |
551.8027 |
3.82 |
0.70% |
551.8868 |
551.7104 |
- |
37.97% |
04/16 |
| Russell 2000 |
2719.6018 |
5.94 |
0.22% |
2720.0525 |
2700.9358 |
- |
9.58% |
04/16 |
| Russell 1000 |
3838.9011 |
9.81 |
0.26% |
3844.8137 |
3822.6702 |
- |
2.84% |
04/16 |
| Russell 3000 |
4004.58 |
10.17 |
0.25% |
4010.4658 |
3987.3938 |
- |
3.14% |
04/16 |
| Russell 3000 growth |
3699.2292 |
4.27 |
0.12% |
3710.0903 |
3675.4343 |
- |
-0.38% |
04/16 |
| Russell 3000 value |
2897.557 |
11.46 |
0.40% |
2897.8303 |
2886.5696 |
- |
7.03% |
04/16 |
| Russell Microcap Growth |
3530.034 |
25.80 |
0.74% |
3531.024 |
3481.861 |
- |
7.97% |
04/16 |
| NYSE comp. |
22955.594 |
0.02 |
0.00% |
22955.594 |
0.0 |
- |
4.32% |
04/16 |
| Gold Bugs |
829.2222 |
-0.13 |
-0.02% |
829.2222 |
0.0 |
- |
18.21% |
04/16 |
| Gold & Silver |
398.3805 |
-1.61 |
-0.40% |
405.0287 |
397.369 |
- |
16.39% |
04/16 |
| Arca Gold Miner |
2799.24 |
-9.54 |
-0.34% |
2834.31 |
2793.17 |
- |
14.58% |
17:09 |
| S&P GSCI Gold |
2799.138 |
-9.20 |
-0.33% |
2829.995 |
2793.258 |
- |
10.75% |
13:45 |
| S&P GSCI Gold ER |
287.5513 |
-0.94 |
-0.33% |
290.7212 |
286.9472 |
- |
9.11% |
13:44 |
| S&P DJ Commodity Silver |
697.9319 |
-8.15 |
-1.15% |
699.6223 |
697.7734 |
- |
10.60% |
04/16 |
| FTSE Gold |
6361.89 |
0 |
0.00% |
6361.89 |
6361.89 |
6361.89 |
14.69% |
04/14 |
| Gold Miners Bullish |
46.15 |
-3.85 |
-7.69% |
- |
- |
- |
-50.16% |
04/16 |
| Canada |
34052.23 |
-103.76 |
-0.30% |
34333.59 |
34027.39 |
- |
7.38% |
16:01 |
| Brazil |
196819 |
-919 |
-0.46% |
198587 |
196354 |
- |
22.15% |
17:54 |
| Mexico |
69095.02 |
-539.69 |
-0.78% |
69632.61 |
68731.97 |
- |
7.51% |
15:59 |
| Argentina |
2923833 |
5944 |
0.20% |
2941751.75 |
2889179.00 |
- |
-4.19% |
17:04 |
| Chile |
11477.11 |
163.24 |
1.44% |
11478.47 |
11313.87 |
- |
9.50% |
16:59 |
| Venezuela |
5554.97 |
152.93 |
2.83% |
5684.62 |
5402.04 |
- |
182.12% |
04/15 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2332.74 |
8.15 |
0.35% |
2333.94 |
2315.30 |
- |
12.80% |
15:59 |
| Jamaica |
334652 |
-182 |
-0.05% |
334652 |
334652 |
- |
5.24% |
00:00 |
|
