|
|
American Market Indexes
2025/8/21 20:56:13
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
44716.63 |
-221.68 |
-0.49% |
44892.61 |
44579.03 |
- |
5.11% |
12:48 |
| S&P 500 |
6365.31 |
-30.48 |
-0.48% |
6393.65 |
6357.75 |
- |
8.22% |
12:49 |
| NASDAQ |
21063.25 |
-109.60 |
-0.52% |
21198.76 |
21033.06 |
- |
9.05% |
12:49 |
| NASDAQ 100 |
23100.93 |
-148.65 |
-0.64% |
23264.27 |
23087.77 |
- |
9.91% |
12:49 |
| NYSE FANG+ |
14959.943 |
-95.44 |
-0.63% |
15071.511 |
14926.348 |
- |
14.02% |
12:04 |
| PHLX Semicon |
5594.3315 |
-36.49 |
-0.65% |
5643.446 |
5575.7246 |
- |
12.34% |
12:19 |
| Upstream Semicon |
325.182 |
-2.90 |
-0.88% |
328.246 |
325.109 |
- |
11.14% |
12:04 |
| Russell 2000 |
2268.5813 |
-0.77 |
-0.03% |
2273.02 |
2254.5525 |
- |
1.72% |
12:04 |
| Russell 1000 |
3482.415 |
-13.79 |
-0.39% |
3495.277 |
3475.917 |
- |
8.11% |
12:04 |
| Russell 3000 |
3619.4282 |
-13.48 |
-0.37% |
3632.0498 |
3611.7368 |
- |
7.82% |
12:04 |
| Russell 3000 growth |
3442.5342 |
-12.56 |
-0.36% |
3459.9495 |
3433.9436 |
- |
8.89% |
12:04 |
| Russell 3000 value |
2543.3364 |
-9.68 |
-0.38% |
2549.9695 |
2536.2854 |
- |
6.52% |
12:04 |
| Russell Microcap Growth |
2894.383 |
19.73 |
0.69% |
2901.753 |
2863.606 |
- |
7.44% |
12:04 |
| NYSE comp. |
20804.408 |
-61.19 |
-0.29% |
20865.6 |
20746.9 |
- |
8.94% |
12:04 |
| Gold Bugs |
480.043 |
6.86 |
1.45% |
485.176 |
472.838 |
- |
74.19% |
12:04 |
| Gold & Silver |
233.5736 |
3.31 |
1.44% |
235.912 |
230.0478 |
- |
70.24% |
12:19 |
| Arca Gold Miner |
1654.98 |
23.60 |
1.45% |
1669.13 |
1631.34 |
- |
73.01% |
12:35 |
| S&P GSCI Gold |
1972.054 |
-0.76 |
-0.04% |
1975.02 |
1960.88 |
- |
28.25% |
12:11 |
| S&P GSCI Gold ER |
207.3678 |
-0.08 |
-0.04% |
207.68 |
206.192 |
- |
22.64% |
12:11 |
| S&P DJ Commodity Silver |
349.434 |
3.26 |
0.94% |
350.0221 |
343.9599 |
- |
26.79% |
12:19 |
| FTSE Gold |
3653.01 |
66.26 |
1.85% |
3653.01 |
3653.01 |
3653.01 |
79.50% |
08/20 |
| Gold Miners Bullish |
100.00 |
0.00 |
0.00% |
- |
- |
- |
154.52% |
08/20 |
| Canada |
27974.38 |
95.62 |
0.34% |
28004.39 |
27845.53 |
- |
13.13% |
12:48 |
| Brazil |
134161 |
-506 |
-0.38% |
134828 |
133874 |
- |
11.54% |
13:33 |
| Mexico |
58600.51 |
379.04 |
0.65% |
58838.82 |
58169.86 |
- |
18.27% |
11:48 |
| Argentina |
2087532 |
5581 |
0.27% |
2129287.75 |
2085743.75 |
- |
-17.61% |
13:28 |
| Chile |
8732.44 |
48.78 |
0.56% |
8736.40 |
8683.66 |
- |
30.14% |
13:48 |
| Venezuela |
709.96 |
65.14 |
10.10% |
729.53 |
676.51 |
- |
-99.41% |
08/19 |
| Peru |
33621.54 |
-192.33 |
-0.57% |
34148.27 |
33621.54 |
- |
16.09% |
08/20 |
| Colombia |
1850.25 |
-5.06 |
-0.27% |
1858.35 |
1850.25 |
- |
34.12% |
11:48 |
| Jamaica |
313283 |
151 |
0.05% |
313283 |
313283 |
- |
-6.70% |
08/20 |
|
