|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
480.043 |
6.86 |
1.45% |
485.176 |
472.838 |
- |
74.19% |
12:04 |
| Gold & Silver |
233.5736 |
3.31 |
1.44% |
235.912 |
230.0478 |
- |
70.24% |
12:19 |
| FTSE Gold |
3653.01 |
66.26 |
1.85% |
3653.01 |
3653.01 |
3653.01 |
79.50% |
08/20 |
| Gold Future |
3385 |
-3.5 |
-0.10% |
3394.4 |
3367.82 |
- |
28.27% |
12:01 |
| Gold |
3341.8 |
0.00 |
0.00% |
3352.6 |
3325.8 |
- |
27.27% |
12:14 |
| Silver Future |
38.113 |
0.339 |
0.90% |
38.188 |
37.518 |
- |
30.13% |
12:01 |
| Silver |
38.163 |
0.21 |
0.57% |
38.29 |
37.46 |
- |
31.80% |
12:14 |
| S&P GSCI Gold |
1972.054 |
-0.76 |
-0.04% |
1975.02 |
1960.88 |
- |
28.25% |
12:11 |
| S&P GSCI Gold ER |
207.3678 |
-0.08 |
-0.04% |
207.68 |
206.192 |
- |
22.64% |
12:11 |
| S&P DJ Commodity Silver |
349.434 |
3.26 |
0.94% |
350.0221 |
343.9599 |
- |
26.79% |
12:19 |
| Arca Gold Miner |
1654.34 |
22.96 |
1.41% |
1669.13 |
1631.34 |
- |
72.94% |
12:15 |
| Gold Miners Bullish |
100.00 |
0.00 |
0.00% |
- |
- |
- |
154.52% |
08/20 |
| GSCI Prec Metal |
337.7434 |
0.14 |
0.04% |
338.2131 |
335.5765 |
- |
22.99% |
12:11 |
| GSCI Ind. Metal |
208.5423 |
0.13 |
0.06% |
208.714 |
207.485 |
- |
3.55% |
12:11 |
| Rogers Metals |
3710.03 |
3.39 |
0.09% |
3712.67 |
3709.71 |
3711.4 |
15.80% |
19:55 |
| Basic Material |
382.89 |
0.85 |
0.22% |
383.28 |
381.58 |
- |
16.83% |
11:51 |
| US Mining |
160.35 |
2.93 |
1.86% |
161.67 |
157.46 |
- |
88.31% |
11:51 |
| GLD ETF |
307.52 |
-0.84 |
-0.27% |
- |
- |
- |
27.01% |
12:44 |
| SLV ETF |
34.57 |
0.14 |
0.41% |
- |
- |
- |
31.30% |
12:41 |
| PPLT ETF |
123.51 |
1.31 |
1.07% |
- |
- |
- |
48.72% |
12:33 |
| PALL ETF |
100.99 |
-0.69 |
-0.68% |
- |
- |
- |
20.92% |
12:36 |
| Gold(EOD) |
3345.11 |
27.91 |
0.84% |
- |
- |
- |
27.77% |
14:30 |
| Silver(EOD) |
37.91 |
0.52 |
1.39% |
- |
- |
- |
29.65% |
08/20 |
|
