|
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Gold Bugs |
829.2222 |
-0.13 |
-0.02% |
829.2222 |
0.0 |
- |
18.21% |
04/16 |
| Gold & Silver |
398.3805 |
-1.61 |
-0.40% |
405.0287 |
397.369 |
- |
16.39% |
04/16 |
| FTSE Gold |
6361.89 |
0 |
0.00% |
6361.89 |
6361.89 |
6361.89 |
14.69% |
04/14 |
| Gold Future |
4807.85 |
-0.45 |
-0.01% |
4827.31 |
4787.85 |
- |
11.06% |
06:34 |
| Gold |
4787.1 |
0.00 |
0.00% |
4807.3 |
4767.4 |
- |
10.89% |
06:34 |
| Silver Future |
79.42 |
0.71 |
0.90% |
79.905 |
77.823 |
- |
12.24% |
06:34 |
| Silver |
79.428 |
0.88 |
1.12% |
79.926 |
77.697 |
- |
11.05% |
06:34 |
| S&P GSCI Gold |
2799.138 |
-9.20 |
-0.33% |
2829.995 |
2793.258 |
- |
10.75% |
13:45 |
| S&P GSCI Gold ER |
287.5513 |
-0.94 |
-0.33% |
290.7212 |
286.9472 |
- |
9.11% |
13:44 |
| S&P DJ Commodity Silver |
697.9319 |
-8.15 |
-1.15% |
699.6223 |
697.7734 |
- |
10.60% |
04/16 |
| Arca Gold Miner |
2799.24 |
-9.54 |
-0.34% |
2834.31 |
2793.17 |
- |
14.58% |
17:09 |
| Gold Miners Bullish |
46.15 |
-3.85 |
-7.69% |
- |
- |
- |
-50.16% |
04/16 |
| GSCI Prec Metal |
485.3813 |
-2.31 |
-0.47% |
491.9215 |
484.3374 |
- |
9.23% |
13:45 |
| GSCI Ind. Metal |
278.6451 |
0.88 |
0.32% |
280.7943 |
277.1391 |
- |
11.46% |
13:15 |
| Rogers Metals |
5479.26 |
-1.49 |
-0.03% |
5480.8 |
5471.46 |
5472.7 |
9.04% |
19:54 |
| Basic Material |
516.21 |
2.57 |
0.50% |
518.35 |
513.61 |
- |
17.31% |
15:31 |
| US Mining |
259.54 |
-0.19 |
-0.07% |
263.19 |
258.73 |
- |
15.52% |
15:31 |
| GLD ETF |
440.08 |
-0.38 |
-0.09% |
- |
- |
- |
11.04% |
04/16 |
| SLV ETF |
71.24 |
-0.60 |
-0.84% |
- |
- |
- |
10.59% |
04/16 |
| PPLT ETF |
190.29 |
-2.42 |
-1.26% |
- |
- |
- |
2.07% |
04/16 |
| PALL ETF |
141.35 |
-1.51 |
-1.06% |
- |
- |
- |
-2.77% |
04/16 |
| Gold(EOD) |
4794.35 |
4.33 |
0.09% |
- |
- |
- |
11.19% |
14:30 |
| Silver(EOD) |
78.79 |
-0.17 |
-0.22% |
- |
- |
- |
10.72% |
04/16 |
|
