|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
42702.50 |
-140.00 |
-0.33% |
42917.50 |
42507.50 |
22:43 |
23:56 |
| TOPIX |
|
3091.07 |
-4.21 |
-0.14% |
3097.30 |
3075.78 |
22:42 |
23:55 |
| FTSE Taiwan |
|
1981.50 |
18.75 |
0.96% |
1987.75 |
1952.50 |
16:47 |
17:00 |
| Hang Seng |
|
25172.00 |
6.00 |
0.02% |
25210.00 |
24991.00 |
22:43 |
22:56 |
| China H-Share |
|
8997.00 |
-1.00 |
-0.01% |
9027.00 |
8963.00 |
08/20 |
08/20 |
| CSI 300 |
|
4254.00 |
33.00 |
0.78% |
4273.80 |
4176.60 |
08/20 |
08/20 |
| China A50 |
|
14506.00 |
38.00 |
0.26% |
14515.00 |
14483.00 |
22:43 |
22:56 |
| Nifty 50 |
|
25112.40 |
29.10 |
0.12% |
25178.50 |
25086.10 |
17:46 |
14:59 |
| Nifty Bank |
|
55869.40 |
53.80 |
0.10% |
56094.80 |
55843.00 |
17:45 |
14:58 |
| Australia 200 |
|
8967.50 |
67.50 |
0.76% |
8988.50 |
8896.50 |
22:43 |
01:56 |
| Singapore MSCI |
|
439.05 |
1.65 |
0.38% |
440.05 |
436.38 |
22:43 |
22:56 |
| EURO STOXX 50 |
|
5470.00 |
-15.00 |
-0.26% |
5485.00 |
5449.00 |
22:44 |
15:57 |
| FTSE 100 |
|
9326.50 |
5.00 |
0.05% |
9340.20 |
9281.00 |
22:43 |
15:56 |
| DAX |
|
24331.30 |
6.30 |
0.03% |
24372.30 |
24217.80 |
22:43 |
16:56 |
| Germany Tech |
|
3766.25 |
13.75 |
0.37% |
3771.00 |
3752.50 |
22:43 |
16:56 |
| CAC 40 |
|
7946.50 |
-44.00 |
-0.55% |
7989.50 |
7925.00 |
22:43 |
16:56 |
| Spain |
|
15289.50 |
9.50 |
0.06% |
15326.50 |
15184.50 |
22:43 |
16:56 |
| FTSE MIB |
|
43032.50 |
82.50 |
0.19% |
43147.50 |
42855.00 |
22:43 |
16:56 |
| Swiss Market |
|
12234.50 |
-29.50 |
-0.24% |
12278.50 |
12177.50 |
22:44 |
16:57 |
| Poland |
|
3028.00 |
35.00 |
1.17% |
3031.00 |
2981.00 |
22:28 |
16:41 |
| Netherlands |
|
908.18 |
-1.37 |
-0.15% |
912.48 |
906.15 |
22:43 |
16:56 |
| South Africa |
|
93600.00 |
20.00 |
0.02% |
93960.00 |
93055.00 |
08/20 |
08/20 |
| Brazil |
|
136895.00 |
-205.00 |
-0.15% |
137855.00 |
135915.00 |
22:28 |
11:41 |
| DJIA future |
|
44827.00 |
-111.10 |
-0.25% |
44952.00 |
44573.00 |
22:44 |
10:57 |
| S&P 500 |
|
6384.90 |
-10.90 |
-0.17% |
6400.40 |
6357.80 |
22:43 |
10:56 |
| NASDAQ100 |
|
23213.00 |
-36.60 |
-0.16% |
23290.40 |
23079.40 |
22:44 |
10:57 |
| Small 2000 |
|
2267.30 |
-2.00 |
-0.09% |
2271.80 |
2251.50 |
22:43 |
10:56 |
| S&P 500 VIX |
|
18.47 |
0.17 |
0.92% |
18.88 |
18.12 |
22:41 |
10:54 |
|
