|
|
| Index Future |
| Index |
Month |
Price |
Change |
Change% |
High |
Low |
NY Time |
Local Time |
| Nikkei 225 |
|
59060.00 |
-317.50 |
-0.53% |
59552.50 |
58622.50 |
17:46 |
18:59 |
| TOPIX |
|
3778.21 |
-24.33 |
-0.64% |
3801.58 |
3763.70 |
17:45 |
18:58 |
| FTSE Taiwan |
|
3041.00 |
-6.25 |
-0.21% |
3041.50 |
3020.50 |
16:47 |
17:00 |
| Hang Seng |
|
26221.50 |
-8.00 |
-0.03% |
26290.50 |
26031.00 |
17:45 |
17:58 |
| China H-Share |
|
8850.00 |
-37.00 |
-0.42% |
8888.00 |
8820.00 |
04/16 |
04/16 |
| CSI 300 |
|
4710.40 |
29.20 |
0.62% |
4716.60 |
4670.20 |
04/16 |
04/16 |
| China A50 |
|
15413.00 |
-15.00 |
-0.10% |
15432.00 |
15406.00 |
17:45 |
17:58 |
| Nifty 50 |
|
24367.10 |
171.30 |
0.71% |
24375.00 |
24310.90 |
17:30 |
14:43 |
| Nifty Bank |
|
56684.20 |
475.00 |
0.85% |
56794.40 |
55898.40 |
17:30 |
14:43 |
| Australia 200 |
|
9002.00 |
31.00 |
0.35% |
9003.50 |
8926.50 |
17:45 |
20:58 |
| Singapore MSCI |
|
452.80 |
0.05 |
0.01% |
453.25 |
450.93 |
17:45 |
17:58 |
| EURO STOXX 50 |
|
5918.00 |
41.00 |
0.69% |
5923.00 |
5861.00 |
17:45 |
10:58 |
| FTSE 100 |
|
10596.00 |
-4.50 |
-0.04% |
10620.50 |
10579.20 |
17:45 |
10:58 |
| DAX |
|
24499.50 |
180.50 |
0.74% |
24526.50 |
24267.00 |
17:45 |
11:58 |
| Germany Tech |
|
3743.00 |
111.00 |
3.06% |
3744.50 |
3632.00 |
17:45 |
11:58 |
| CAC 40 |
|
8214.50 |
47.50 |
0.58% |
8222.20 |
8161.20 |
17:45 |
11:58 |
| Spain |
|
18127.00 |
176.00 |
0.98% |
18139.50 |
17964.00 |
17:45 |
11:58 |
| FTSE MIB |
|
47655.00 |
450.00 |
0.95% |
47680.00 |
47245.00 |
17:45 |
11:58 |
| Swiss Market |
|
13130.00 |
49.00 |
0.37% |
13146.00 |
13039.00 |
17:45 |
11:58 |
| Poland |
|
3643.00 |
19.00 |
0.52% |
3646.00 |
3603.00 |
17:30 |
11:43 |
| Netherlands |
|
1015.25 |
2.70 |
0.27% |
1015.74 |
1009.20 |
17:45 |
11:58 |
| South Africa |
|
107047.00 |
350.00 |
0.33% |
107675.00 |
106157.00 |
12/18 |
12/18 |
| Brazil |
|
200991.00 |
3479.00 |
1.76% |
202965.00 |
200550.00 |
04/16 |
04/16 |
| DJIA future |
|
48773.10 |
194.50 |
0.40% |
48778.90 |
48622.50 |
17:45 |
05:58 |
| S&P 500 |
|
7057.50 |
16.40 |
0.23% |
7057.90 |
7039.10 |
17:46 |
05:59 |
| NASDAQ100 |
|
26386.00 |
53.00 |
0.20% |
26388.30 |
26289.20 |
17:46 |
05:59 |
| Small 2000 |
|
2731.90 |
12.30 |
0.45% |
2732.60 |
2720.40 |
17:45 |
05:58 |
| S&P 500 VIX |
|
20.38 |
-0.12 |
-0.58% |
20.60 |
20.38 |
17:38 |
05:51 |
|
