Gold price
Index Change Change% High Low Open YTD NY Time
4792.9 1.60 0.03% 4807.3 4767.4 - 11.02% 05:34


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4792.00 4755.43 4655.83 4913.56 4617.84 4020.55

Date Price Change% Date Price Change%
2026/04/17 4792.9 0.03% 2026/04/03 4678 0.00%
2026/04/16 4791.3 -0.01% 2026/04/02 4678 -1.71%
2026/04/15 4792 -1.03% 2026/04/01 4759.5 1.92%
2026/04/14 4841.9 2.11% 2026/03/31 4669.8 3.49%
2026/04/13 4741.9 -0.15% 2026/03/30 4512.2 0.38%
2026/04/10 4749.2 -0.38% 2026/03/27 4495 2.64%
2026/04/09 4767.5 0.99% 2026/03/26 4379.2 -2.84%
2026/04/08 4720.9 0.29% 2026/03/25 4507.3 0.72%
2026/04/07 4707.2 1.24% 2026/03/24 4475.3 1.52%
2026/04/06 4649.5 -0.61% 2026/03/23 4408.1 -1.87%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels