|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14506.00 |
38.00 |
0.26% |
14515.00 |
14483.00 |
- |
7.68% |
22:56 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14348.20 |
14204.70 |
14038.92 |
13706.47 |
13496.45 |
13265.14 |
13832.101 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
14506.00 |
0.29% |
2025/08/07 |
13932.00 |
0.40% |
| 2025/08/20 |
14464.00 |
1.82% |
2025/08/06 |
13877.00 |
-0.13% |
| 2025/08/19 |
14206.00 |
-0.95% |
2025/08/05 |
13895.00 |
0.83% |
| 2025/08/18 |
14342.00 |
0.84% |
2025/08/04 |
13780.00 |
1.06% |
| 2025/08/15 |
14223.00 |
0.35% |
2025/08/01 |
13635.00 |
-0.85% |
| 2025/08/14 |
14173.00 |
-0.11% |
2025/07/31 |
13752.00 |
-1.64% |
| 2025/08/13 |
14188.00 |
0.48% |
2025/07/30 |
13981.50 |
0.02% |
| 2025/08/12 |
14120.00 |
1.72% |
2025/07/29 |
13978.50 |
0.22% |
| 2025/08/11 |
13881.00 |
-0.45% |
2025/07/28 |
13947.50 |
-0.04% |
| 2025/08/08 |
13944.00 |
0.09% |
2025/07/25 |
13953.00 |
-0.51% |
|
