|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15413.00 |
-15.00 |
-0.10% |
15432.00 |
15406.00 |
- |
0.84% |
17:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
17.02% |
13.45% |
China A50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15354.80 |
15051.00 |
14814.08 |
14801.14 |
15030.09 |
14549.18 |
14833.356 (3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
15413.00 |
-0.14% |
2026/04/03 |
14486.00 |
-1.58% |
| 2026/04/16 |
15435.00 |
0.36% |
2026/04/02 |
14719.00 |
-0.01% |
| 2026/04/15 |
15379.00 |
0.07% |
2026/04/01 |
14720.00 |
0.03% |
| 2026/04/14 |
15369.00 |
1.26% |
2026/03/31 |
14715.00 |
1.15% |
| 2026/04/13 |
15178.00 |
1.12% |
2026/03/30 |
14547.00 |
0.24% |
| 2026/04/10 |
15010.00 |
1.19% |
2026/03/27 |
14511.50 |
0.06% |
| 2026/04/09 |
14834.00 |
-0.32% |
2026/03/26 |
14503.00 |
-1.10% |
| 2026/04/08 |
14882.00 |
3.03% |
2026/03/25 |
14665.00 |
1.54% |
| 2026/04/07 |
14445.00 |
-0.82% |
2026/03/24 |
14442.00 |
-0.15% |
| 2026/04/06 |
14565.00 |
0.55% |
2026/03/23 |
14463.00 |
-0.91% |
|
