|
|
Netherlands Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 907.53 |
-2.02 |
-0.22% |
912.48 |
906.15 |
- |
2.88% |
18:39 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.96% |
9.34% |
12.71% |
-10.43% |
23.97% |
3.29% |
27.73% |
-13.45% |
14.60% |
11.50% |
Netherlands Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 903.84 |
900.21 |
897.20 |
911.34 |
903.27 |
902.27 |
907.990 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
907.53 |
-0.52% |
2025/08/07 |
888.90 |
1.03% |
| 2025/08/20 |
912.28 |
1.13% |
2025/08/06 |
879.82 |
-0.52% |
| 2025/08/19 |
902.05 |
0.25% |
2025/08/05 |
884.38 |
-0.33% |
| 2025/08/18 |
899.83 |
0.26% |
2025/08/04 |
887.33 |
0.55% |
| 2025/08/15 |
897.50 |
-0.58% |
2025/08/01 |
882.45 |
-1.58% |
| 2025/08/14 |
902.73 |
0.04% |
2025/07/31 |
896.60 |
-1.31% |
| 2025/08/13 |
902.35 |
0.73% |
2025/07/30 |
908.47 |
0.15% |
| 2025/08/12 |
895.80 |
0.49% |
2025/07/29 |
907.12 |
0.36% |
| 2025/08/11 |
891.45 |
0.10% |
2025/07/28 |
903.88 |
0.10% |
| 2025/08/08 |
890.53 |
0.18% |
2025/07/25 |
903.02 |
-0.63% |
|
