|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2703.00 |
-164.00 |
-5.72% |
- |
- |
- |
135.66% |
08/21 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -5.16% |
-12.59% |
-11.49% |
-7.04% |
53.89% |
212.65% |
149.96% |
6.54% |
-25.12% |
303.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.84% |
194.68% |
104.33% |
-32.69% |
69.66% |
0.00% |
-28.47% |
-2.21% |
50.29% |
-66.24% |
Baltic Capesize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3020.00 |
3160.40 |
3247.95 |
2862.25 |
2488.11 |
2276.13 |
2911.718 (-7.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
2703.00 |
-5.72% |
2025/08/07 |
3204.00 |
0.53% |
| 2025/08/20 |
2867.00 |
-5.16% |
2025/08/06 |
3187.00 |
6.02% |
| 2025/08/19 |
3023.00 |
-5.88% |
2025/08/05 |
3006.00 |
-4.81% |
| 2025/08/18 |
3212.00 |
-2.52% |
2025/08/04 |
3158.00 |
-4.19% |
| 2025/08/15 |
3295.00 |
-0.27% |
2025/08/01 |
3296.00 |
1.76% |
| 2025/08/14 |
3304.00 |
0.73% |
2025/07/31 |
3239.00 |
1.66% |
| 2025/08/13 |
3280.00 |
0.58% |
2025/07/30 |
3186.00 |
-8.34% |
| 2025/08/12 |
3261.00 |
-1.69% |
2025/07/29 |
3476.00 |
-7.90% |
| 2025/08/11 |
3317.00 |
-0.75% |
2025/07/28 |
3774.00 |
-1.44% |
| 2025/08/08 |
3342.00 |
4.31% |
2025/07/25 |
3829.00 |
1.03% |
|
