|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 616.00 |
4.00 |
0.65% |
- |
- |
- |
-1.44% |
08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
-34.90% |
Baltic Clean Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 609.20 |
630.60 |
644.20 |
631.25 |
660.52 |
636.44 |
632.947 (-2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
616.00 |
0.65% |
2025/08/06 |
672.00 |
2.13% |
| 2025/08/19 |
612.00 |
1.16% |
2025/08/05 |
658.00 |
1.08% |
| 2025/08/18 |
605.00 |
0.00% |
2025/08/04 |
651.00 |
-0.15% |
| 2025/08/15 |
605.00 |
-0.49% |
2025/08/01 |
652.00 |
-1.66% |
| 2025/08/14 |
608.00 |
-1.14% |
2025/07/31 |
663.00 |
0.00% |
| 2025/08/13 |
615.00 |
-3.30% |
2025/07/30 |
663.00 |
-1.63% |
| 2025/08/12 |
636.00 |
-3.05% |
2025/07/29 |
674.00 |
2.28% |
| 2025/08/11 |
656.00 |
-2.24% |
2025/07/28 |
659.00 |
2.33% |
| 2025/08/08 |
671.00 |
-1.61% |
2025/07/25 |
644.00 |
0.31% |
| 2025/08/07 |
682.00 |
1.49% |
2025/07/24 |
642.00 |
-1.08% |
|
