|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1893.00 |
-34.00 |
-1.76% |
- |
- |
- |
89.87% |
08/21 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.88% |
-4.84% |
-3.79% |
-6.09% |
43.81% |
104.78% |
93.28% |
11.07% |
-14.66% |
169.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.87% |
101.05% |
42.14% |
-6.95% |
-14.24% |
25.32% |
62.30% |
-31.66% |
38.22% |
-52.39% |
Baltic Dry
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1970.00 |
2002.00 |
2026.05 |
1809.98 |
1612.12 |
1500.00 |
1868.722 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
1893.00 |
-1.76% |
2025/08/07 |
2008.00 |
0.70% |
| 2025/08/20 |
1927.00 |
-1.88% |
2025/08/06 |
1994.00 |
3.80% |
| 2025/08/19 |
1964.00 |
-2.87% |
2025/08/05 |
1921.00 |
-2.49% |
| 2025/08/18 |
2022.00 |
-1.08% |
2025/08/04 |
1970.00 |
-2.38% |
| 2025/08/15 |
2044.00 |
0.25% |
2025/08/01 |
2018.00 |
0.75% |
| 2025/08/14 |
2039.00 |
0.69% |
2025/07/31 |
2003.00 |
0.40% |
| 2025/08/13 |
2025.00 |
0.40% |
2025/07/30 |
1995.00 |
-5.41% |
| 2025/08/12 |
2017.00 |
-1.03% |
2025/07/29 |
2109.00 |
-5.26% |
| 2025/08/11 |
2038.00 |
-0.63% |
2025/07/28 |
2226.00 |
-1.37% |
| 2025/08/08 |
2051.00 |
2.14% |
2025/07/25 |
2257.00 |
-0.04% |
|
