|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1010.00 |
11.00 |
1.10% |
- |
- |
- |
8.95% |
08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
-22.75% |
Baltic Dirty Tanker
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1011.80 |
1011.40 |
968.85 |
964.13 |
995.10 |
952.83 |
959.401 (5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1010.00 |
1.10% |
2025/08/06 |
1005.00 |
2.66% |
| 2025/08/19 |
999.00 |
-1.58% |
2025/08/05 |
979.00 |
1.45% |
| 2025/08/18 |
1015.00 |
-0.10% |
2025/08/04 |
965.00 |
0.94% |
| 2025/08/15 |
1016.00 |
-0.29% |
2025/08/01 |
956.00 |
3.80% |
| 2025/08/14 |
1019.00 |
0.20% |
2025/07/31 |
921.00 |
1.99% |
| 2025/08/13 |
1017.00 |
0.99% |
2025/07/30 |
903.00 |
1.80% |
| 2025/08/12 |
1007.00 |
-0.59% |
2025/07/29 |
887.00 |
0.68% |
| 2025/08/11 |
1013.00 |
0.20% |
2025/07/28 |
881.00 |
-0.11% |
| 2025/08/08 |
1011.00 |
0.40% |
2025/07/25 |
882.00 |
-0.23% |
| 2025/08/07 |
1007.00 |
0.20% |
2025/07/24 |
884.00 |
-1.67% |
|
