|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 730.00 |
15.00 |
2.10% |
- |
- |
- |
1.53% |
04/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
26.36% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 710.20 |
702.20 |
715.60 |
708.23 |
741.97 |
708.43 |
719.236 (1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
730.00 |
2.10% |
2026/03/31 |
702.00 |
-0.85% |
| 2026/04/15 |
715.00 |
1.27% |
2026/03/30 |
708.00 |
-0.70% |
| 2026/04/14 |
706.00 |
0.71% |
2026/03/27 |
713.00 |
-1.11% |
| 2026/04/13 |
701.00 |
0.29% |
2026/03/26 |
721.00 |
-0.69% |
| 2026/04/10 |
699.00 |
0.72% |
2026/03/25 |
726.00 |
-0.68% |
| 2026/04/09 |
694.00 |
0.29% |
2026/03/24 |
731.00 |
-0.81% |
| 2026/04/08 |
692.00 |
-0.29% |
2026/03/23 |
737.00 |
-0.94% |
| 2026/04/07 |
694.00 |
-0.14% |
2026/03/20 |
744.00 |
-0.67% |
| 2026/04/02 |
695.00 |
-0.14% |
2026/03/19 |
749.00 |
-1.32% |
| 2026/04/01 |
696.00 |
-0.85% |
2026/03/18 |
759.00 |
-1.43% |
|
