|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 719.00 |
5.00 |
0.70% |
- |
- |
- |
26.36% |
08/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
-35.27% |
Baltic Handysize
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 708.20 |
698.10 |
688.15 |
650.17 |
613.12 |
621.83 |
658.963 (9.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
719.00 |
0.70% |
2025/08/07 |
680.00 |
0.59% |
| 2025/08/20 |
714.00 |
0.85% |
2025/08/06 |
676.00 |
0.00% |
| 2025/08/19 |
708.00 |
0.85% |
2025/08/05 |
676.00 |
0.00% |
| 2025/08/18 |
702.00 |
0.57% |
2025/08/04 |
676.00 |
-0.29% |
| 2025/08/15 |
698.00 |
0.43% |
2025/08/01 |
678.00 |
0.00% |
| 2025/08/14 |
695.00 |
0.72% |
2025/07/31 |
678.00 |
-0.15% |
| 2025/08/13 |
690.00 |
0.44% |
2025/07/30 |
679.00 |
0.30% |
| 2025/08/12 |
687.00 |
0.29% |
2025/07/29 |
677.00 |
-0.44% |
| 2025/08/11 |
685.00 |
0.29% |
2025/07/28 |
680.00 |
-0.29% |
| 2025/08/08 |
683.00 |
0.44% |
2025/07/25 |
682.00 |
0.00% |
|
