U.S. Aggregate index
Index Change Change% High Low Open YTD local
2259.57 -3.35 -0.14% - - - 0.46% 04/16


Index Return   2026/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.19% 0.68% 0.40% 0.62% 0.58% 0.63% 5.88% -1.18% 1.46%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 2.80% 3.73% 0.01% 5.50% - - - - 1.31% 7.65%

Technical Chart

U.S. Aggregate


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2260.90 2257.30 2248.99 2259.07 2251.75 2211.96 2254.611 (0.22%)
Date Index Change% Date Index Change%
2026/04/16 2259.57 -0.15% 2026/04/02 2252.75 0.21%
2026/04/15 2262.92 -0.15% 2026/04/01 2248.12 0.02%
2026/04/14 2266.26 0.27% 2026/03/31 2247.56 0.21%
2026/04/13 2260.14 0.20% 2026/03/30 2242.74 0.56%
2026/04/10 2255.59 -0.13% 2026/03/27 2230.28 -0.03%
2026/04/09 2258.55 0.00% 2026/03/26 2231.00 -0.61%
2026/04/08 2258.48 0.26% 2026/03/25 2244.78 0.42%
2026/04/07 2252.73 0.08% 2026/03/24 2235.32 -0.27%
2026/04/06 2250.91 0.14% 2026/03/23 2241.27 0.37%
2026/04/03 2247.85 -0.22% 2026/03/20 2232.97 -0.83%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels