|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2188.90 |
1.54 |
0.07% |
- |
- |
- |
4.56% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
0.75% |
1.29% |
2.72% |
3.59% |
4.71% |
2.46% |
-0.34% |
5.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
1.31% |
U.S. Aggregate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2186.62 |
2187.66 |
2182.82 |
2164.86 |
2151.36 |
2133.36 |
2167.114 (1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2188.90 |
0.07% |
2025/08/06 |
2192.05 |
-0.05% |
| 2025/08/19 |
2187.36 |
0.18% |
2025/08/05 |
2193.12 |
0.04% |
| 2025/08/18 |
2183.47 |
-0.06% |
2025/08/04 |
2192.27 |
0.13% |
| 2025/08/15 |
2184.83 |
-0.17% |
2025/08/01 |
2189.49 |
0.85% |
| 2025/08/14 |
2188.52 |
-0.28% |
2025/07/31 |
2171.05 |
0.05% |
| 2025/08/13 |
2194.74 |
0.39% |
2025/07/30 |
2170.05 |
-0.27% |
| 2025/08/12 |
2186.27 |
-0.02% |
2025/07/29 |
2175.84 |
0.51% |
| 2025/08/11 |
2186.78 |
0.06% |
2025/07/28 |
2164.80 |
-0.14% |
| 2025/08/08 |
2185.40 |
-0.22% |
2025/07/25 |
2167.87 |
0.21% |
| 2025/08/07 |
2190.29 |
-0.08% |
2025/07/24 |
2163.38 |
-0.10% |
|
