|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 918.43 |
0.20 |
0.02% |
- |
- |
- |
5.22% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.30% |
0.92% |
1.75% |
3.97% |
4.38% |
5.79% |
4.44% |
-0.30% |
7.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
3.32% |
Triple-B-rated (Baa)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 917.82 |
917.51 |
914.77 |
904.46 |
893.21 |
885.34 |
905.687 (1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
918.43 |
0.02% |
2025/08/06 |
917.74 |
-0.04% |
| 2025/08/19 |
918.23 |
0.16% |
2025/08/05 |
918.13 |
0.04% |
| 2025/08/18 |
916.73 |
-0.08% |
2025/08/04 |
917.80 |
0.17% |
| 2025/08/15 |
917.49 |
-0.08% |
2025/08/01 |
916.24 |
0.70% |
| 2025/08/14 |
918.24 |
-0.29% |
2025/07/31 |
909.83 |
0.09% |
| 2025/08/13 |
920.95 |
0.50% |
2025/07/30 |
909.04 |
-0.27% |
| 2025/08/12 |
916.37 |
0.03% |
2025/07/29 |
911.52 |
0.56% |
| 2025/08/11 |
916.06 |
0.10% |
2025/07/28 |
906.45 |
-0.16% |
| 2025/08/08 |
915.13 |
-0.26% |
2025/07/25 |
907.92 |
0.26% |
| 2025/08/07 |
917.50 |
-0.03% |
2025/07/24 |
905.54 |
-0.07% |
|
