|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2272.99 |
-0.62 |
-0.03% |
- |
- |
- |
1.03% |
04/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
9.00% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2272.58 |
2268.63 |
2258.47 |
2266.74 |
2253.97 |
2202.10 |
2262.844 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2272.99 |
-0.03% |
2026/04/02 |
2263.44 |
0.21% |
| 2026/04/15 |
2273.61 |
-0.15% |
2026/04/01 |
2258.79 |
0.05% |
| 2026/04/14 |
2276.98 |
0.23% |
2026/03/31 |
2257.61 |
0.32% |
| 2026/04/13 |
2271.79 |
0.19% |
2026/03/30 |
2250.44 |
0.60% |
| 2026/04/10 |
2267.54 |
-0.13% |
2026/03/27 |
2237.12 |
0.07% |
| 2026/04/09 |
2270.56 |
0.05% |
2026/03/26 |
2235.54 |
-0.73% |
| 2026/04/08 |
2269.44 |
0.30% |
2026/03/25 |
2251.99 |
0.52% |
| 2026/04/07 |
2262.63 |
0.05% |
2026/03/24 |
2240.36 |
-0.37% |
| 2026/04/06 |
2261.58 |
0.11% |
2026/03/23 |
2248.66 |
0.43% |
| 2026/04/03 |
2259.19 |
-0.19% |
2026/03/20 |
2239.06 |
-0.95% |
|
