|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2165.98 |
1.91 |
0.08% |
- |
- |
- |
4.76% |
08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
1.26% |
Mortgage-Backed
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2163.84 |
2164.89 |
2159.55 |
2141.29 |
2128.34 |
2109.15 |
2143.706 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2165.98 |
0.09% |
2025/08/06 |
2171.66 |
0.04% |
| 2025/08/19 |
2164.07 |
0.14% |
2025/08/05 |
2170.87 |
0.10% |
| 2025/08/18 |
2160.99 |
-0.05% |
2025/08/04 |
2168.78 |
0.14% |
| 2025/08/15 |
2162.05 |
-0.19% |
2025/08/01 |
2165.65 |
0.95% |
| 2025/08/14 |
2166.09 |
-0.28% |
2025/07/31 |
2145.35 |
0.01% |
| 2025/08/13 |
2172.16 |
0.40% |
2025/07/30 |
2145.07 |
-0.28% |
| 2025/08/12 |
2163.52 |
0.00% |
2025/07/29 |
2151.05 |
0.48% |
| 2025/08/11 |
2163.43 |
0.04% |
2025/07/28 |
2140.85 |
-0.14% |
| 2025/08/08 |
2162.64 |
-0.25% |
2025/07/25 |
2143.90 |
0.24% |
| 2025/08/07 |
2168.01 |
-0.17% |
2025/07/24 |
2138.84 |
-0.12% |
|
