|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1702.73 |
0.63 |
0.03% |
- |
- |
- |
4.00% |
08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.27% |
1.21% |
1.19% |
1.75% |
4.76% |
4.40% |
-1.30% |
-6.92% |
5.23% |
3.79% |
10-20 years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1701.44 |
1700.97 |
1698.07 |
1688.93 |
1678.92 |
1655.74 |
1690.534 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1702.73 |
0.04% |
2025/08/06 |
1701.01 |
0.02% |
| 2025/08/19 |
1702.10 |
0.09% |
2025/08/05 |
1700.73 |
-0.04% |
| 2025/08/18 |
1700.58 |
0.00% |
2025/08/04 |
1701.38 |
0.03% |
| 2025/08/15 |
1700.54 |
-0.04% |
2025/08/01 |
1700.80 |
0.55% |
| 2025/08/14 |
1701.23 |
-0.10% |
2025/07/31 |
1691.52 |
0.02% |
| 2025/08/13 |
1703.00 |
0.15% |
2025/07/30 |
1691.21 |
-0.14% |
| 2025/08/12 |
1700.44 |
0.05% |
2025/07/29 |
1693.54 |
0.17% |
| 2025/08/11 |
1699.66 |
0.04% |
2025/07/28 |
1690.67 |
-0.01% |
| 2025/08/08 |
1698.97 |
-0.09% |
2025/07/25 |
1690.81 |
0.05% |
| 2025/08/07 |
1700.48 |
-0.03% |
2025/07/24 |
1690.04 |
-0.05% |
|
