10-20 years index
Index Change Change% High Low Open YTD local
1745.20 -0.50 -0.03% - - - 0.52% 04/16



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 1.21% 1.19% 1.75% 4.76% 4.40% -1.30% -6.92% 5.23% 3.79% 6.26%

Technical Chart

10-20 years


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1744.90 1742.95 1739.97 1742.82 1736.90 1713.89 1741.546 (0.21%)
Date Index Change% Date Index Change%
2026/04/16 1745.20 -0.03% 2026/04/02 1740.68 0.06%
2026/04/15 1745.70 -0.06% 2026/04/01 1739.67 -0.03%
2026/04/14 1746.75 0.13% 2026/03/31 1740.17 0.08%
2026/04/13 1744.40 0.11% 2026/03/30 1738.84 0.26%
2026/04/10 1742.47 -0.05% 2026/03/27 1734.26 0.14%
2026/04/09 1743.39 0.03% 2026/03/26 1731.76 -0.36%
2026/04/08 1742.83 0.09% 2026/03/25 1738.03 0.20%
2026/04/07 1741.28 0.13% 2026/03/24 1734.57 -0.18%
2026/04/06 1739.08 0.04% 2026/03/23 1737.77 0.21%
2026/04/03 1738.41 -0.13% 2026/03/20 1734.10 -0.37%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels