|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3570.41 |
4.19 |
0.11% |
- |
- |
- |
4.38% |
08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.51% |
3.85% |
8.70% |
-0.51% |
12.82% |
12.43% |
-1.57% |
-24.32% |
8.32% |
-1.04% |
20-plus years
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3563.16 |
3567.87 |
3559.60 |
3520.07 |
3504.76 |
3511.89 |
3523.551 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
3570.41 |
0.12% |
2025/08/06 |
3580.68 |
-0.29% |
| 2025/08/19 |
3566.22 |
0.41% |
2025/08/05 |
3590.96 |
0.10% |
| 2025/08/18 |
3551.71 |
-0.16% |
2025/08/04 |
3587.27 |
0.18% |
| 2025/08/15 |
3557.26 |
-0.36% |
2025/08/01 |
3580.95 |
1.34% |
| 2025/08/14 |
3570.20 |
-0.48% |
2025/07/31 |
3533.63 |
0.20% |
| 2025/08/13 |
3587.27 |
0.61% |
2025/07/30 |
3526.61 |
-0.49% |
| 2025/08/12 |
3565.35 |
-0.14% |
2025/07/29 |
3543.88 |
0.66% |
| 2025/08/11 |
3570.25 |
0.19% |
2025/07/28 |
3520.60 |
-0.30% |
| 2025/08/08 |
3563.40 |
-0.37% |
2025/07/25 |
3531.05 |
0.38% |
| 2025/08/07 |
3576.66 |
-0.11% |
2025/07/24 |
3517.70 |
-0.18% |
|
