|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1918.14 |
0.85 |
0.04% |
- |
- |
- |
4.01% |
08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
3.34% |
U.S. Agency
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1916.46 |
1916.23 |
1912.86 |
1901.53 |
1890.58 |
1867.42 |
1903.341 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
1918.14 |
0.04% |
2025/08/06 |
1916.90 |
-0.01% |
| 2025/08/19 |
1917.29 |
0.12% |
2025/08/05 |
1917.13 |
-0.03% |
| 2025/08/18 |
1915.02 |
-0.01% |
2025/08/04 |
1917.61 |
0.05% |
| 2025/08/15 |
1915.25 |
-0.07% |
2025/08/01 |
1916.70 |
0.62% |
| 2025/08/14 |
1916.60 |
-0.14% |
2025/07/31 |
1904.89 |
0.04% |
| 2025/08/13 |
1919.26 |
0.19% |
2025/07/30 |
1904.22 |
-0.17% |
| 2025/08/12 |
1915.56 |
0.03% |
2025/07/29 |
1907.47 |
0.22% |
| 2025/08/11 |
1915.01 |
0.05% |
2025/07/28 |
1903.36 |
-0.04% |
| 2025/08/08 |
1913.97 |
-0.11% |
2025/07/25 |
1904.04 |
0.08% |
| 2025/08/07 |
1916.16 |
-0.04% |
2025/07/24 |
1902.58 |
-0.06% |
|
