|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3457.15 |
-8.48 |
-0.24% |
- |
- |
- |
0.34% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
1.15% |
1.19% |
0.50% |
0.38% |
0.59% |
7.41% |
-0.91% |
2.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
8.02% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3459.98 |
3452.26 |
3434.54 |
3454.21 |
3445.95 |
3382.25 |
3444.617 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
3457.15 |
-0.24% |
2026/04/02 |
3440.69 |
0.29% |
| 2026/04/15 |
3465.63 |
-0.14% |
2026/04/01 |
3430.57 |
0.13% |
| 2026/04/14 |
3470.52 |
0.37% |
2026/03/31 |
3426.12 |
0.36% |
| 2026/04/13 |
3457.71 |
0.26% |
2026/03/30 |
3413.91 |
0.57% |
| 2026/04/10 |
3448.91 |
-0.14% |
2026/03/27 |
3394.41 |
-0.24% |
| 2026/04/09 |
3453.73 |
-0.00% |
2026/03/26 |
3402.60 |
-0.70% |
| 2026/04/08 |
3453.80 |
0.35% |
2026/03/25 |
3426.43 |
0.41% |
| 2026/04/07 |
3441.77 |
0.03% |
2026/03/24 |
3412.37 |
-0.18% |
| 2026/04/06 |
3440.57 |
0.23% |
2026/03/23 |
3418.55 |
0.47% |
| 2026/04/03 |
3432.82 |
-0.23% |
2026/03/20 |
3402.62 |
-0.87% |
|
