|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3357.20 |
0.72 |
0.02% |
- |
- |
- |
5.10% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.32% |
0.83% |
1.59% |
3.55% |
4.00% |
5.24% |
3.47% |
-0.32% |
6.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
2.19% |
U.S. Corporate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3355.35 |
3355.02 |
3346.05 |
3310.97 |
3276.53 |
3252.76 |
3315.407 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
3357.20 |
0.02% |
2025/08/06 |
3357.12 |
-0.05% |
| 2025/08/19 |
3356.48 |
0.16% |
2025/08/05 |
3358.69 |
0.05% |
| 2025/08/18 |
3351.25 |
-0.09% |
2025/08/04 |
3357.04 |
0.16% |
| 2025/08/15 |
3354.16 |
-0.10% |
2025/08/01 |
3351.69 |
0.68% |
| 2025/08/14 |
3357.68 |
-0.29% |
2025/07/31 |
3329.00 |
0.07% |
| 2025/08/13 |
3367.28 |
0.47% |
2025/07/30 |
3326.82 |
-0.27% |
| 2025/08/12 |
3351.55 |
0.02% |
2025/07/29 |
3335.66 |
0.55% |
| 2025/08/11 |
3350.85 |
0.09% |
2025/07/28 |
3317.49 |
-0.16% |
| 2025/08/08 |
3347.70 |
-0.25% |
2025/07/25 |
3322.91 |
0.26% |
| 2025/08/07 |
3356.07 |
-0.03% |
2025/07/24 |
3314.28 |
-0.06% |
|
