|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2619.94 |
-4.93 |
-0.18% |
- |
- |
- |
0.26% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
0.68% |
0.43% |
0.54% |
0.24% |
0.46% |
5.32% |
-1.22% |
1.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
7.16% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2622.16 |
2618.12 |
2609.13 |
2621.55 |
2615.24 |
2573.87 |
2616.158 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
2619.94 |
-0.19% |
2026/04/02 |
2613.11 |
0.21% |
| 2026/04/15 |
2624.87 |
-0.15% |
2026/04/01 |
2607.67 |
0.02% |
| 2026/04/14 |
2628.77 |
0.28% |
2026/03/31 |
2607.23 |
0.18% |
| 2026/04/13 |
2621.30 |
0.21% |
2026/03/30 |
2602.50 |
0.55% |
| 2026/04/10 |
2615.90 |
-0.13% |
2026/03/27 |
2588.25 |
-0.07% |
| 2026/04/09 |
2619.32 |
-0.01% |
2026/03/26 |
2590.06 |
-0.58% |
| 2026/04/08 |
2619.64 |
0.24% |
2026/03/25 |
2605.10 |
0.39% |
| 2026/04/07 |
2613.33 |
0.09% |
2026/03/24 |
2594.86 |
-0.23% |
| 2026/04/06 |
2610.99 |
0.15% |
2026/03/23 |
2600.87 |
0.35% |
| 2026/04/03 |
2607.16 |
-0.23% |
2026/03/20 |
2591.68 |
-0.79% |
|
