|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2552.07 |
1.65 |
0.06% |
- |
- |
- |
4.49% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
0.70% |
1.30% |
2.66% |
3.54% |
4.60% |
2.35% |
-0.33% |
5.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
1.23% |
U.S. Government/Credit
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2549.37 |
2550.61 |
2545.24 |
2524.56 |
2508.88 |
2489.01 |
2527.085 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2552.07 |
0.06% |
2025/08/06 |
2554.87 |
-0.08% |
| 2025/08/19 |
2550.42 |
0.19% |
2025/08/05 |
2556.89 |
0.02% |
| 2025/08/18 |
2545.58 |
-0.07% |
2025/08/04 |
2556.34 |
0.12% |
| 2025/08/15 |
2547.30 |
-0.16% |
2025/08/01 |
2553.20 |
0.81% |
| 2025/08/14 |
2551.49 |
-0.29% |
2025/07/31 |
2532.57 |
0.06% |
| 2025/08/13 |
2558.81 |
0.39% |
2025/07/30 |
2531.13 |
-0.26% |
| 2025/08/12 |
2548.98 |
-0.03% |
2025/07/29 |
2537.80 |
0.53% |
| 2025/08/11 |
2549.86 |
0.07% |
2025/07/28 |
2524.54 |
-0.14% |
| 2025/08/08 |
2548.02 |
-0.22% |
2025/07/25 |
2528.16 |
0.20% |
| 2025/08/07 |
2553.56 |
-0.05% |
2025/07/24 |
2523.14 |
-0.09% |
|
