|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3298.04 |
0.86 |
0.03% |
- |
- |
- |
5.42% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
0.80% |
1.14% |
2.81% |
4.45% |
5.56% |
5.56% |
-0.14% |
6.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
4.36% |
Intermediate
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3296.18 |
3294.71 |
3286.89 |
3258.16 |
3223.75 |
3178.22 |
3262.947 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
3298.04 |
0.03% |
2025/08/06 |
3294.47 |
0.04% |
| 2025/08/19 |
3297.18 |
0.09% |
2025/08/05 |
3293.28 |
-0.04% |
| 2025/08/18 |
3294.30 |
-0.03% |
2025/08/04 |
3294.60 |
0.10% |
| 2025/08/15 |
3295.18 |
-0.03% |
2025/08/01 |
3291.24 |
0.62% |
| 2025/08/14 |
3296.18 |
-0.18% |
2025/07/31 |
3271.09 |
0.03% |
| 2025/08/13 |
3301.96 |
0.29% |
2025/07/30 |
3270.11 |
-0.18% |
| 2025/08/12 |
3292.55 |
0.08% |
2025/07/29 |
3275.92 |
0.27% |
| 2025/08/11 |
3289.97 |
0.06% |
2025/07/28 |
3267.12 |
-0.05% |
| 2025/08/08 |
3288.07 |
-0.17% |
2025/07/25 |
3268.72 |
0.14% |
| 2025/08/07 |
3293.62 |
-0.03% |
2025/07/24 |
3264.16 |
-0.06% |
|
