|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4323.57 |
0.47 |
0.01% |
- |
- |
- |
4.47% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
0.88% |
2.55% |
5.14% |
3.09% |
4.57% |
-0.56% |
-0.69% |
7.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4321.36 |
4324.13 |
4309.85 |
4248.95 |
4206.08 |
4235.01 |
4253.478 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
4323.57 |
0.01% |
2025/08/06 |
4333.21 |
-0.22% |
| 2025/08/19 |
4323.10 |
0.30% |
2025/08/05 |
4342.84 |
0.24% |
| 2025/08/18 |
4310.09 |
-0.21% |
2025/08/04 |
4332.54 |
0.28% |
| 2025/08/15 |
4319.34 |
-0.26% |
2025/08/01 |
4320.39 |
0.82% |
| 2025/08/14 |
4330.70 |
-0.52% |
2025/07/31 |
4285.35 |
0.14% |
| 2025/08/13 |
4353.16 |
0.86% |
2025/07/30 |
4279.39 |
-0.45% |
| 2025/08/12 |
4316.18 |
-0.10% |
2025/07/29 |
4298.70 |
1.14% |
| 2025/08/11 |
4320.56 |
0.17% |
2025/07/28 |
4250.24 |
-0.40% |
| 2025/08/08 |
4313.19 |
-0.42% |
2025/07/25 |
4267.51 |
0.52% |
| 2025/08/07 |
4331.37 |
-0.04% |
2025/07/24 |
4245.58 |
-0.06% |
|
