|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4451.48 |
-23.62 |
-0.52% |
- |
- |
- |
0.05% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.53% |
1.83% |
2.14% |
0.16% |
-1.21% |
0.58% |
8.43% |
-1.54% |
3.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
-1.99% |
7.62% |
Long-term
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4462.66 |
4449.90 |
4413.88 |
4458.26 |
4457.15 |
4364.63 |
4436.533 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
4451.48 |
-0.53% |
2026/04/02 |
4430.79 |
0.58% |
| 2026/04/15 |
4475.10 |
-0.28% |
2026/04/01 |
4405.06 |
0.24% |
| 2026/04/14 |
4487.46 |
0.64% |
2026/03/31 |
4394.57 |
0.54% |
| 2026/04/13 |
4458.77 |
0.41% |
2026/03/30 |
4370.81 |
1.03% |
| 2026/04/10 |
4440.51 |
-0.25% |
2026/03/27 |
4326.38 |
-0.69% |
| 2026/04/09 |
4451.48 |
-0.09% |
2026/03/26 |
4356.32 |
-1.04% |
| 2026/04/08 |
4455.30 |
0.58% |
2026/03/25 |
4401.90 |
0.71% |
| 2026/04/07 |
4429.75 |
-0.12% |
2026/03/24 |
4370.67 |
-0.19% |
| 2026/04/06 |
4434.92 |
0.47% |
2026/03/23 |
4378.88 |
0.82% |
| 2026/04/03 |
4414.22 |
-0.37% |
2026/03/20 |
4343.20 |
-1.64% |
|
