|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3605.29 |
-7.64 |
-0.21% |
- |
- |
- |
0.50% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
1.14% |
1.06% |
0.46% |
0.45% |
0.72% |
7.29% |
-0.86% |
1.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
7.78% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3607.28 |
3599.84 |
3581.70 |
3601.68 |
3593.65 |
3522.33 |
3593.143 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
3605.29 |
-0.21% |
2026/04/01 |
3577.19 |
0.14% |
| 2026/04/15 |
3612.93 |
-0.12% |
2026/03/31 |
3572.07 |
0.29% |
| 2026/04/14 |
3617.40 |
0.36% |
2026/03/30 |
3561.58 |
0.52% |
| 2026/04/13 |
3604.25 |
0.22% |
2026/03/27 |
3543.16 |
-0.22% |
| 2026/04/10 |
3596.51 |
-0.12% |
2026/03/26 |
3550.80 |
-0.65% |
| 2026/04/09 |
3600.79 |
0.01% |
2026/03/25 |
3573.86 |
0.40% |
| 2026/04/08 |
3600.39 |
0.35% |
2026/03/24 |
3559.50 |
-0.18% |
| 2026/04/07 |
3587.98 |
0.05% |
2026/03/23 |
3565.77 |
0.38% |
| 2026/04/06 |
3586.29 |
-0.01% |
2026/03/20 |
3552.16 |
-0.76% |
| 2026/04/02 |
3586.57 |
0.26% |
2026/03/19 |
3579.45 |
0.10% |
|
