|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3502.54 |
0.59 |
0.02% |
- |
- |
- |
5.24% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.27% |
0.83% |
1.55% |
3.48% |
4.01% |
5.22% |
3.66% |
-0.01% |
6.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
2.77% |
Corporate Master
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3500.43 |
3499.86 |
3484.61 |
3448.15 |
3417.11 |
3387.16 |
3454.289 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
3502.54 |
0.02% |
2025/08/01 |
3496.23 |
0.66% |
| 2025/08/19 |
3501.95 |
0.15% |
2025/07/31 |
3473.17 |
0.07% |
| 2025/08/18 |
3496.69 |
-0.06% |
2025/07/30 |
3470.88 |
-0.25% |
| 2025/08/15 |
3498.71 |
-0.10% |
2025/07/29 |
3479.42 |
0.50% |
| 2025/08/14 |
3502.28 |
0.28% |
2025/07/28 |
3462.03 |
-0.12% |
| 2025/08/08 |
3492.49 |
-0.22% |
2025/07/25 |
3466.36 |
0.22% |
| 2025/08/07 |
3500.22 |
-0.01% |
2025/07/24 |
3458.84 |
-0.04% |
| 2025/08/06 |
3500.58 |
-0.05% |
2025/07/23 |
3460.16 |
-0.17% |
| 2025/08/05 |
3502.25 |
0.04% |
2025/07/22 |
3466.13 |
0.17% |
| 2025/08/04 |
3500.85 |
0.13% |
2025/07/21 |
3460.38 |
0.34% |
|
