|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2413.15 |
0.58 |
0.02% |
- |
- |
- |
5.46% |
08/20 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
4.57% |
1-10 Year Maturities
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2411.69 |
2410.34 |
2402.02 |
2381.13 |
2357.89 |
2323.46 |
2385.000 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
2413.15 |
0.02% |
2025/08/01 |
2408.07 |
0.60% |
| 2025/08/19 |
2412.57 |
0.09% |
2025/07/31 |
2393.82 |
0.04% |
| 2025/08/18 |
2410.46 |
-0.01% |
2025/07/30 |
2392.92 |
-0.18% |
| 2025/08/15 |
2410.67 |
-0.04% |
2025/07/29 |
2397.18 |
0.26% |
| 2025/08/14 |
2411.61 |
0.23% |
2025/07/28 |
2390.85 |
-0.03% |
| 2025/08/08 |
2406.03 |
-0.15% |
2025/07/25 |
2391.63 |
0.12% |
| 2025/08/07 |
2409.61 |
-0.01% |
2025/07/24 |
2388.75 |
-0.05% |
| 2025/08/06 |
2409.96 |
0.03% |
2025/07/23 |
2389.96 |
-0.14% |
| 2025/08/05 |
2409.26 |
-0.03% |
2025/07/22 |
2393.23 |
0.11% |
| 2025/08/04 |
2410.09 |
0.08% |
2025/07/21 |
2390.62 |
0.20% |
|
