1-10 Year Maturities index
Index Change Change% High Low Open YTD local
2483.02 -2.38 -0.10% - - - 0.57% 04/16



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 4.26% 4.07% -0.16% 10.20% 7.66% -0.85% -9.64% 7.33% 4.57% 7.89%

Technical Chart

1-10 Year Maturities


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2482.75 2478.26 2469.00 2477.74 2469.32 2424.48 2474.130 (0.36%)
Date Index Change% Date Index Change%
2026/04/16 2483.02 -0.10% 2026/04/01 2466.86 0.09%
2026/04/15 2485.40 -0.07% 2026/03/31 2464.74 0.23%
2026/04/14 2487.13 0.24% 2026/03/30 2459.04 0.34%
2026/04/13 2481.09 0.16% 2026/03/27 2450.80 -0.03%
2026/04/10 2477.11 -0.08% 2026/03/26 2451.48 -0.51%
2026/04/09 2479.07 0.04% 2026/03/25 2463.93 0.27%
2026/04/08 2478.05 0.25% 2026/03/24 2457.39 -0.17%
2026/04/07 2471.96 0.10% 2026/03/23 2461.53 0.26%
2026/04/06 2469.44 -0.04% 2026/03/20 2455.20 -0.45%
2026/04/02 2470.37 0.14% 2026/03/19 2466.33 -0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels