|
|
Europe High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 391.77 |
-0.29 |
-0.07% |
- |
- |
- |
4.23% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.26% |
0.33% |
0.98% |
2.35% |
2.87% |
4.31% |
7.88% |
-0.02% |
5.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.71% |
9.11% |
6.74% |
-3.61% |
11.29% |
2.76% |
3.35% |
-11.48% |
12.00% |
8.63% |
Europe High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 392.02 |
391.41 |
390.59 |
387.64 |
383.25 |
376.76 |
388.221 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
391.77 |
-0.07% |
2025/08/01 |
390.14 |
-0.16% |
| 2025/08/19 |
392.06 |
-0.02% |
2025/07/31 |
390.76 |
0.05% |
| 2025/08/18 |
392.13 |
0.01% |
2025/07/30 |
390.56 |
0.02% |
| 2025/08/15 |
392.08 |
0.01% |
2025/07/29 |
390.50 |
0.06% |
| 2025/08/14 |
392.05 |
0.26% |
2025/07/28 |
390.28 |
0.16% |
| 2025/08/08 |
391.05 |
0.00% |
2025/07/25 |
389.64 |
0.02% |
| 2025/08/07 |
391.04 |
0.06% |
2025/07/24 |
389.56 |
0.11% |
| 2025/08/06 |
390.79 |
0.03% |
2025/07/23 |
389.12 |
0.11% |
| 2025/08/05 |
390.69 |
0.07% |
2025/07/22 |
388.69 |
0.03% |
| 2025/08/04 |
390.42 |
0.07% |
2025/07/21 |
388.57 |
0.08% |
|
