|
|
Global High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 524.22 |
-0.28 |
-0.05% |
- |
- |
- |
5.50% |
08/20 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.57% |
1.10% |
3.09% |
3.78% |
5.56% |
8.27% |
0.00% |
7.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.10% |
15.93% |
7.60% |
-2.39% |
13.95% |
6.15% |
2.86% |
-11.83% |
12.44% |
8.91% |
Global High Yield Constrained
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 524.35 |
523.37 |
522.13 |
516.91 |
509.61 |
501.08 |
518.037 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
524.22 |
-0.05% |
2025/08/01 |
520.73 |
-0.16% |
| 2025/08/19 |
524.50 |
0.01% |
2025/07/31 |
521.54 |
0.06% |
| 2025/08/18 |
524.43 |
0.04% |
2025/07/30 |
521.25 |
-0.08% |
| 2025/08/15 |
524.24 |
-0.02% |
2025/07/29 |
521.68 |
0.05% |
| 2025/08/14 |
524.34 |
0.33% |
2025/07/28 |
521.40 |
0.11% |
| 2025/08/08 |
522.62 |
0.00% |
2025/07/25 |
520.82 |
-0.00% |
| 2025/08/07 |
522.62 |
0.03% |
2025/07/24 |
520.84 |
0.03% |
| 2025/08/06 |
522.46 |
0.04% |
2025/07/23 |
520.69 |
0.08% |
| 2025/08/05 |
522.27 |
0.06% |
2025/07/22 |
520.25 |
0.10% |
| 2025/08/04 |
521.98 |
0.24% |
2025/07/21 |
519.75 |
0.19% |
|
