|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 143.62 |
-0.40 |
-0.28% |
- |
- |
- |
12.67% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.45% |
-0.39% |
0.69% |
0.19% |
11.13% |
5.46% |
12.98% |
30.30% |
-1.43% |
38.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.57 |
143.45 |
143.08 |
138.60 |
129.43 |
126.77 |
140.042 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
143.62 |
-0.28% |
2025/08/07 |
139.52 |
-0.84% |
| 2025/08/20 |
144.02 |
0.45% |
2025/08/06 |
140.70 |
-0.19% |
| 2025/08/19 |
143.37 |
-0.29% |
2025/08/05 |
140.97 |
-0.31% |
| 2025/08/18 |
143.78 |
0.52% |
2025/08/04 |
141.41 |
1.22% |
| 2025/08/15 |
143.04 |
-1.96% |
2025/08/01 |
139.71 |
-2.33% |
| 2025/08/14 |
145.90 |
0.91% |
2025/07/31 |
143.04 |
-1.30% |
| 2025/08/13 |
144.59 |
0.22% |
2025/07/30 |
144.93 |
-0.31% |
| 2025/08/12 |
144.27 |
2.54% |
2025/07/29 |
145.38 |
0.01% |
| 2025/08/11 |
140.70 |
-0.34% |
2025/07/28 |
145.36 |
-0.51% |
| 2025/08/08 |
141.18 |
1.19% |
2025/07/25 |
146.11 |
0.63% |
|
StockCharts