|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 166.93 |
-0.70 |
-0.42% |
- |
- |
- |
1.67% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.42% |
0.26% |
8.18% |
12.65% |
-0.51% |
16.06% |
1.67% |
52.53% |
-5.37% |
13.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
32.75% |
28.80% |
NASDAQ Banks
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 166.79 |
163.76 |
157.78 |
161.42 |
159.92 |
147.47 |
159.082 (4.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
166.93 |
-0.42% |
2026/04/01 |
156.20 |
1.22% |
| 2026/04/15 |
167.63 |
0.42% |
2026/03/31 |
154.31 |
3.54% |
| 2026/04/14 |
166.93 |
-0.13% |
2026/03/30 |
149.04 |
0.19% |
| 2026/04/13 |
167.14 |
1.09% |
2026/03/27 |
148.76 |
-2.37% |
| 2026/04/10 |
165.34 |
-0.70% |
2026/03/26 |
152.37 |
-1.13% |
| 2026/04/09 |
166.50 |
1.33% |
2026/03/25 |
154.11 |
0.48% |
| 2026/04/08 |
164.31 |
3.76% |
2026/03/24 |
153.37 |
1.23% |
| 2026/04/07 |
158.35 |
0.24% |
2026/03/23 |
151.51 |
1.37% |
| 2026/04/06 |
157.97 |
0.93% |
2026/03/20 |
149.46 |
0.44% |
| 2026/04/02 |
156.51 |
0.20% |
2026/03/19 |
148.81 |
0.24% |
|
StockCharts