|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1719.00 |
54.00 |
3.24% |
- |
- |
- |
73.99% |
08/21 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.71% |
4.45% |
0.36% |
-13.24% |
28.67% |
45.54% |
68.52% |
9.47% |
-16.33% |
122.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
-48.25% |
Baltic Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1654.60 |
1631.40 |
1661.65 |
1567.73 |
1432.15 |
1298.18 |
1632.380 (5.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
1719.00 |
3.24% |
2025/08/07 |
1649.00 |
0.37% |
| 2025/08/20 |
1665.00 |
1.71% |
2025/08/06 |
1643.00 |
1.11% |
| 2025/08/19 |
1637.00 |
0.43% |
2025/08/05 |
1625.00 |
-0.49% |
| 2025/08/18 |
1630.00 |
0.49% |
2025/08/04 |
1633.00 |
-0.67% |
| 2025/08/15 |
1622.00 |
1.19% |
2025/08/01 |
1644.00 |
-0.90% |
| 2025/08/14 |
1603.00 |
0.56% |
2025/07/31 |
1659.00 |
-1.78% |
| 2025/08/13 |
1594.00 |
-0.06% |
2025/07/30 |
1689.00 |
-2.99% |
| 2025/08/12 |
1595.00 |
-1.18% |
2025/07/29 |
1741.00 |
-3.17% |
| 2025/08/11 |
1614.00 |
-1.28% |
2025/07/28 |
1798.00 |
-2.18% |
| 2025/08/08 |
1635.00 |
-0.85% |
2025/07/25 |
1838.00 |
-2.34% |
|
