|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 136895.00 |
-205.00 |
-0.15% |
137855.00 |
135915.00 |
- |
12.46% |
11:41 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
8.87% |
0.66% |
Brazil Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 138131.20 |
137936.80 |
135969.20 |
137609.23 |
135464.87 |
132321.45 |
137023.042 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
136895.00 |
-0.27% |
2025/08/07 |
136818.00 |
1.51% |
| 2025/08/20 |
137264.00 |
0.27% |
2025/08/06 |
134783.00 |
0.96% |
| 2025/08/19 |
136894.00 |
-2.36% |
2025/08/05 |
133504.00 |
0.09% |
| 2025/08/18 |
140206.00 |
0.58% |
2025/08/04 |
133389.00 |
0.35% |
| 2025/08/15 |
139397.00 |
0.08% |
2025/08/01 |
132928.00 |
-0.42% |
| 2025/08/14 |
139290.00 |
-0.29% |
2025/07/31 |
133487.00 |
-0.79% |
| 2025/08/13 |
139698.00 |
1.22% |
2025/07/30 |
134544.00 |
0.92% |
| 2025/08/12 |
138013.00 |
1.69% |
2025/07/29 |
133311.00 |
0.30% |
| 2025/08/11 |
135719.00 |
-0.20% |
2025/07/28 |
132907.00 |
-1.07% |
| 2025/08/08 |
135992.00 |
-0.60% |
2025/07/25 |
134345.00 |
-0.19% |
|
