|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1405.00 |
17.00 |
1.22% |
- |
- |
- |
52.22% |
08/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
-32.58% |
Baltic Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1375.20 |
1353.10 |
1318.45 |
1152.93 |
1054.90 |
1050.47 |
1218.461 (15.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
1405.00 |
1.22% |
2025/08/07 |
1317.00 |
1.31% |
| 2025/08/20 |
1388.00 |
1.39% |
2025/08/06 |
1300.00 |
1.64% |
| 2025/08/19 |
1369.00 |
0.59% |
2025/08/05 |
1279.00 |
0.71% |
| 2025/08/18 |
1361.00 |
0.59% |
2025/08/04 |
1270.00 |
0.08% |
| 2025/08/15 |
1353.00 |
0.59% |
2025/08/01 |
1269.00 |
0.08% |
| 2025/08/14 |
1345.00 |
0.67% |
2025/07/31 |
1268.00 |
-0.24% |
| 2025/08/13 |
1336.00 |
0.53% |
2025/07/30 |
1271.00 |
-0.78% |
| 2025/08/12 |
1329.00 |
0.30% |
2025/07/29 |
1281.00 |
-0.62% |
| 2025/08/11 |
1325.00 |
0.38% |
2025/07/28 |
1289.00 |
-0.39% |
| 2025/08/08 |
1320.00 |
0.23% |
2025/07/25 |
1294.00 |
-0.31% |
|
