|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7946.50 |
-44.00 |
-0.55% |
7989.50 |
7925.00 |
- |
7.63% |
16:56 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7956.98 |
7882.67 |
7813.18 |
7767.55 |
7751.48 |
7659.19 |
7797.166 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
7946.50 |
-0.60% |
2025/08/07 |
7736.70 |
1.38% |
| 2025/08/20 |
7994.80 |
0.19% |
2025/08/06 |
7631.10 |
0.04% |
| 2025/08/19 |
7979.50 |
0.82% |
2025/08/05 |
7627.90 |
-0.27% |
| 2025/08/18 |
7914.30 |
-0.45% |
2025/08/04 |
7648.70 |
1.10% |
| 2025/08/15 |
7949.80 |
0.39% |
2025/08/01 |
7565.60 |
-2.47% |
| 2025/08/14 |
7918.80 |
0.98% |
2025/07/31 |
7757.20 |
-1.85% |
| 2025/08/13 |
7841.80 |
0.70% |
2025/07/30 |
7903.70 |
0.48% |
| 2025/08/12 |
7787.30 |
0.79% |
2025/07/29 |
7866.20 |
0.49% |
| 2025/08/11 |
7726.30 |
-0.53% |
2025/07/28 |
7827.60 |
-0.57% |
| 2025/08/08 |
7767.60 |
0.40% |
2025/07/25 |
7872.20 |
0.59% |
|
