NASDAQ index
Index Change Change% High Low Open YTD local
21150.16 -22.69 -0.11% 21198.76 21033.06 - 9.50% 11:03

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.50 2.70 4.20 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Description
The Nasdaq Composite Index measures all Nasdaq domestic and international based common type stocks listed on The Nasdaq Stock Market. To be eligible for inclusion in the Index, the security's U.S. listing must be exclusively on The Nasdaq Stock Market (unless the security was dually listed on another U.S. market prior to January 1, 2004 and has continuously maintained such listing). The security types eligible for the Index include common stocks, ordinary shares, ADRs, shares of beneficial interest or limited partnership interests and tracking stocks. Security types not included in the Index are closed-end funds, convertible debentures, exchange traded funds, preferred stocks, rights, warrants, units and other derivative securities.

Today the NASDAQ Composite includes over 2,500 companies, more than most other stock market indexes. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indexes.
Index Return   2025/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -2.49% 0.24% 1.33% 10.61% 6.06% 9.62% 18.85% -2.49% 38.68%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 5.73% 7.50% 28.24% -3.88% 35.23% 43.64% 21.39% -33.10% 43.42% 28.67%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

NASDAQ


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21378.14 21483.18 21275.08 20466.45 19056.02 18898.01 20669.880 (2.32%)
Date Index Change% Date Index Change%
2025/08/21 21150.16 -0.11% 2025/08/07 21242.70 0.35%
2025/08/20 21172.86 -0.67% 2025/08/06 21169.42 1.21%
2025/08/19 21314.95 -1.46% 2025/08/05 20916.55 -0.65%
2025/08/18 21629.77 0.03% 2025/08/04 21053.58 1.95%
2025/08/15 21622.98 -0.40% 2025/08/01 20650.13 -2.24%
2025/08/14 21710.67 -0.01% 2025/07/31 21122.45 -0.03%
2025/08/13 21713.14 0.14% 2025/07/30 21129.67 0.15%
2025/08/12 21681.90 1.39% 2025/07/29 21098.29 -0.38%
2025/08/11 21385.40 -0.30% 2025/07/28 21178.58 0.33%
2025/08/08 21450.02 0.98% 2025/07/25 21108.32 0.24%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
08/20 US
 MBA 30-Year Mortgage Rate AUG/15 6.68% 6.67%
08/20 US
 MBA Mortgage Applications AUG/15 -1.4% 10.9%
08/20 US
 MBA Mortgage Market Index AUG/15 277.1 281.1
08/20 US
 MBA Mortgage Refinance Index AUG/15 926.1 956.2
08/20 US
 MBA Purchase Index AUG/15 160.3 160.2
08/21 US
 15-Year Mortgage Rate AUG/21 5.71%
08/21 US
 30-Year Mortgage Rate AUG/21 6.58%
08/21 US
 30-Year TIPS Auction 2.403%
08/21 US
 4-Week Bill Auction 4.280%
08/21 US
 8-Week Bill Auction 4.185%
08/21 US
 CB Leading Index MoM JUL -0.1% -0.3% -0.1% -0.2%
08/21 US
 Continuing Jobless Claims AUG/09 1972K 1942K
08/21 US
 EIA Natural Gas Stocks Change AUG/15 13Bcf 56Bcf
08/21 US
 Existing Home Sales JUL 4.01M 3.93M 3.9M
08/21 US
 Existing Home Sales MoM JUL 2% -2.7% -0.2%
08/21 US
 Fed Balance Sheet AUG/20 $6.64T
08/21 US
 Fed Bostic Speech
08/21 US
 Initial Jobless Claims AUG/16 235K 224K
08/21 US
 Jackson Hole Symposium
08/21 US
 Jobless Claims 4-week Average AUG/16 226.25K 221.75K
08/21 US
 Philadelphia Fed Manufacturing Index AUG -0.3 15.9 9
08/21 US
 Philly Fed Business Conditions AUG 25.0 21.5
08/21 US
 Philly Fed CAPEX Index AUG 38.40 17.10
08/21 US
 Philly Fed Employment AUG 5.9 10.3
08/21 US
 Philly Fed New Orders AUG -1.9 18.4
08/21 US
 Philly Fed Prices Paid AUG 66.80 58.80
08/21 US
 S&P Global Composite PMI Flash AUG 55.4 55.1 53
08/21 US
 S&P Global Manufacturing PMI Flash AUG 53.3 49.8 49.7
08/21 US
 S&P Global Services PMI Flash AUG 55.4 55.7 53
08/22 US
 Baker Hughes Oil Rig Count AUG/22 412
08/22 US
 Baker Hughes Total Rigs Count AUG/22 539
08/22 US
 Fed Chair Powell Speech
08/22 US
 Jackson Hole Symposium
08/23 US
 Jackson Hole Symposium
08/25 US
 3-Month Bill Auction 4.130%
08/25 US
 6-Month Bill Auction 3.945%
08/25 US
 Building Permits Final JUL -0.1% -2.8%
08/25 US
 Chicago Fed National Activity Index JUL -0.10 -0.2
08/25 US
 Dallas Fed Manufacturing Index AUG 0.9 0.2
08/25 US
 New Home Sales JUL 0.627M 0.62M
08/25 US
 New Home Sales MoM JUL 0.6% -1.1%
08/26 US
 2-Year Note Auction 3.920%
08/26 US
 API Crude Oil Stock Change AUG/22 -2.4M
08/26 US
 CB Consumer Confidence AUG 97.2 98 96
08/26 US
 Dallas Fed Services Index AUG 2.0 1
08/26 US
 Dallas Fed Services Revenues Index AUG 6.3 6
08/26 US
 Durable Goods Orders Ex Transp MoM JUL 0.2% -0.4%
08/26 US
 Durable Goods Orders MoM JUL -9.3% -2.5%
08/26 US
 Durable Goods Orders ex Defense MoM JUL -9.4% -2.1%
08/26 US
 Fed Barkin Speech



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels