|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2595.4653 |
-12.19 |
-0.47% |
2626.3735 |
2582.0537 |
- |
21.19% |
08/21 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2589.06 |
2503.46 |
2427.10 |
2228.02 |
2137.80 |
2072.97 |
2284.636 (13.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
2595.4653 |
-0.47% |
2025/08/07 |
2342.8608 |
-0.68% |
| 2025/08/20 |
2607.6533 |
0.23% |
2025/08/06 |
2358.9546 |
0.66% |
| 2025/08/19 |
2601.743 |
-0.17% |
2025/08/05 |
2343.376 |
0.39% |
| 2025/08/18 |
2606.202 |
2.84% |
2025/08/04 |
2334.323 |
0.50% |
| 2025/08/15 |
2534.2188 |
2.61% |
2025/08/01 |
2322.627 |
-0.24% |
| 2025/08/14 |
2469.6555 |
-1.08% |
2025/07/31 |
2328.313 |
-1.66% |
| 2025/08/13 |
2496.5042 |
3.62% |
2025/07/30 |
2367.6836 |
-1.62% |
| 2025/08/12 |
2409.3982 |
1.24% |
2025/07/29 |
2406.5945 |
1.86% |
| 2025/08/11 |
2379.816 |
1.96% |
2025/07/28 |
2362.5996 |
0.96% |
| 2025/08/08 |
2333.959 |
-0.38% |
2025/07/25 |
2340.0557 |
-0.23% |
|
