|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3678.293 |
52.02 |
1.43% |
3685.098 |
3620.328 |
- |
14.83% |
04/17 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
49.57% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3570.90 |
3431.17 |
3335.59 |
3312.27 |
3243.65 |
2775.97 |
3320.698 (10.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
3678.293 |
1.43% |
2026/04/03 |
3149.5962 |
-0.73% |
| 2026/04/16 |
3626.271 |
3.17% |
2026/04/02 |
3172.649 |
-2.31% |
| 2026/04/15 |
3514.9604 |
-1.22% |
2026/04/01 |
3247.523 |
1.96% |
| 2026/04/14 |
3558.5273 |
2.36% |
2026/03/31 |
3184.952 |
-2.70% |
| 2026/04/13 |
3476.44 |
0.80% |
2026/03/30 |
3273.355 |
-0.68% |
| 2026/04/10 |
3448.787 |
3.78% |
2026/03/27 |
3295.88 |
0.71% |
| 2026/04/09 |
3323.299 |
-0.73% |
2026/03/26 |
3272.488 |
-1.34% |
| 2026/04/08 |
3347.61 |
5.91% |
2026/03/25 |
3316.9714 |
2.01% |
| 2026/04/07 |
3160.8157 |
-0.50% |
2026/03/24 |
3251.5454 |
0.50% |
| 2026/04/06 |
3176.6611 |
0.86% |
2026/03/23 |
3235.2207 |
-3.49% |
|
