|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 374.61 |
2.61 |
0.70% |
374.61 |
374.61 |
- |
24.12% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.70% |
1.64% |
0.59% |
4.14% |
24.02% |
27.48% |
24.12% |
27.98% |
-2.05% |
25.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 372.38 |
374.16 |
369.25 |
338.17 |
318.88 |
308.46 |
348.477 (7.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
374.61 |
0.70% |
2026/04/01 |
371.12 |
-0.35% |
| 2026/04/15 |
372.0 |
0.17% |
2026/03/31 |
372.42 |
0.30% |
| 2026/04/14 |
371.38 |
-0.86% |
2026/03/30 |
371.29 |
0.65% |
| 2026/04/13 |
374.6 |
1.44% |
2026/03/27 |
368.91 |
1.93% |
| 2026/04/10 |
369.3 |
0.20% |
2026/03/26 |
361.91 |
1.54% |
| 2026/04/09 |
368.55 |
0.62% |
2026/03/25 |
356.41 |
-0.79% |
| 2026/04/08 |
366.27 |
-3.96% |
2026/03/24 |
359.25 |
2.43% |
| 2026/04/07 |
381.38 |
-0.28% |
2026/03/23 |
350.74 |
-4.46% |
| 2026/04/06 |
382.46 |
0.38% |
2026/03/20 |
367.12 |
0.80% |
| 2026/04/02 |
381.02 |
2.67% |
2026/03/19 |
364.2 |
-0.09% |
|
StockCharts