|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3743.50 |
111.50 |
3.07% |
3750.25 |
3632.00 |
- |
3.27% |
13:21 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3614.85 |
3571.55 |
3509.59 |
3613.54 |
3614.75 |
3688.55 |
3588.872 (4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
3743.50 |
3.07% |
2026/04/01 |
3511.50 |
2.23% |
| 2026/04/16 |
3632.00 |
0.54% |
2026/03/31 |
3435.00 |
0.99% |
| 2026/04/15 |
3612.50 |
1.35% |
2026/03/30 |
3401.25 |
0.97% |
| 2026/04/14 |
3564.50 |
1.21% |
2026/03/27 |
3368.50 |
-2.87% |
| 2026/04/13 |
3521.75 |
-0.84% |
2026/03/26 |
3468.00 |
-0.91% |
| 2026/04/10 |
3551.75 |
0.76% |
2026/03/25 |
3500.00 |
2.55% |
| 2026/04/09 |
3525.00 |
-2.92% |
2026/03/24 |
3413.00 |
-0.97% |
| 2026/04/08 |
3631.00 |
5.26% |
2026/03/23 |
3446.50 |
0.03% |
| 2026/04/07 |
3449.50 |
-0.99% |
2026/03/20 |
3445.50 |
-1.19% |
| 2026/04/02 |
3484.00 |
-0.78% |
2026/03/19 |
3487.00 |
-2.83% |
|
