|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3768.50 |
16.00 |
0.43% |
3771.00 |
3752.50 |
- |
9.76% |
17:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3772.00 |
3771.82 |
3803.29 |
3859.29 |
3772.11 |
3621.30 |
3848.645 (-2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
3768.50 |
0.43% |
2025/08/07 |
3782.00 |
0.21% |
| 2025/08/20 |
3752.50 |
-0.81% |
2025/08/06 |
3774.00 |
-1.48% |
| 2025/08/19 |
3783.00 |
0.33% |
2025/08/05 |
3830.50 |
-0.26% |
| 2025/08/18 |
3770.50 |
-0.40% |
2025/08/04 |
3840.50 |
1.72% |
| 2025/08/15 |
3785.50 |
0.19% |
2025/08/01 |
3775.50 |
-2.33% |
| 2025/08/14 |
3778.50 |
0.31% |
2025/07/31 |
3865.50 |
0.26% |
| 2025/08/13 |
3766.75 |
0.47% |
2025/07/30 |
3855.50 |
-1.24% |
| 2025/08/12 |
3749.00 |
-0.78% |
2025/07/29 |
3904.00 |
1.19% |
| 2025/08/11 |
3778.50 |
-0.18% |
2025/07/28 |
3858.00 |
-0.10% |
| 2025/08/08 |
3785.50 |
0.09% |
2025/07/25 |
3862.00 |
-0.04% |
|
