|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24331.30 |
6.30 |
0.03% |
24372.30 |
24217.80 |
- |
21.80% |
16:56 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24381.66 |
24327.90 |
24208.13 |
24092.62 |
23430.28 |
21649.11 |
24158.470 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
24331.30 |
-0.03% |
2025/08/07 |
24294.90 |
1.20% |
| 2025/08/20 |
24339.00 |
-0.24% |
2025/08/06 |
24007.50 |
0.33% |
| 2025/08/19 |
24396.70 |
-0.09% |
2025/08/05 |
23928.80 |
0.16% |
| 2025/08/18 |
24419.30 |
-0.01% |
2025/08/04 |
23890.70 |
1.59% |
| 2025/08/15 |
24422.00 |
-0.26% |
2025/08/01 |
23516.70 |
-2.26% |
| 2025/08/14 |
24485.60 |
0.92% |
2025/07/31 |
24059.80 |
-1.50% |
| 2025/08/13 |
24261.50 |
0.31% |
2025/07/30 |
24426.50 |
0.50% |
| 2025/08/12 |
24186.40 |
0.23% |
2025/07/29 |
24305.00 |
0.96% |
| 2025/08/11 |
24131.90 |
-0.71% |
2025/07/28 |
24073.00 |
-1.26% |
| 2025/08/08 |
24305.30 |
0.04% |
2025/07/25 |
24380.70 |
0.04% |
|
