|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24499.50 |
180.50 |
0.74% |
24526.50 |
24267.00 |
- |
-0.97% |
11:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24282.18 |
24093.30 |
23518.30 |
24208.82 |
24265.54 |
24027.52 |
23961.345 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
24499.50 |
0.78% |
2026/04/02 |
23395.00 |
-0.40% |
| 2026/04/16 |
24309.70 |
0.33% |
2026/04/01 |
23488.60 |
1.19% |
| 2026/04/15 |
24230.20 |
-0.01% |
2026/03/31 |
23212.00 |
2.55% |
| 2026/04/14 |
24233.60 |
0.40% |
2026/03/30 |
22634.00 |
1.74% |
| 2026/04/13 |
24137.90 |
0.71% |
2026/03/27 |
22247.00 |
-2.64% |
| 2026/04/10 |
23967.40 |
-0.38% |
2026/03/26 |
22850.80 |
-1.02% |
| 2026/04/09 |
24058.50 |
-0.54% |
2026/03/25 |
23085.30 |
-0.03% |
| 2026/04/08 |
24188.00 |
1.62% |
2026/03/24 |
23092.40 |
0.37% |
| 2026/04/07 |
23803.20 |
1.27% |
2026/03/23 |
23007.90 |
2.62% |
| 2026/04/06 |
23505.00 |
0.47% |
2026/03/20 |
22420.00 |
-3.35% |
|
