|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 576.41 |
-0.19 |
-0.03% |
- |
- |
- |
38.96% |
11:04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 584.58 |
589.60 |
588.00 |
552.65 |
479.65 |
447.99 |
559.225 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
576.41 |
-0.03% |
2025/08/07 |
577.07 |
0.41% |
| 2025/08/20 |
576.60 |
-1.02% |
2025/08/06 |
574.69 |
-2.22% |
| 2025/08/19 |
582.53 |
-2.54% |
2025/08/05 |
587.76 |
-1.48% |
| 2025/08/18 |
597.74 |
1.37% |
2025/08/04 |
596.56 |
2.10% |
| 2025/08/15 |
589.64 |
-1.41% |
2025/08/01 |
584.29 |
-2.89% |
| 2025/08/14 |
598.10 |
-0.54% |
2025/07/31 |
601.67 |
0.69% |
| 2025/08/13 |
601.36 |
-0.28% |
2025/07/30 |
597.54 |
0.62% |
| 2025/08/12 |
603.03 |
2.96% |
2025/07/29 |
593.85 |
2.00% |
| 2025/08/11 |
585.68 |
0.13% |
2025/07/28 |
582.23 |
2.45% |
| 2025/08/08 |
584.90 |
1.36% |
2025/07/25 |
568.32 |
-0.04% |
|
StockCharts