|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1625.21 |
16.34 |
1.02% |
- |
- |
- |
59.57% |
04/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1574.64 |
1485.42 |
1394.41 |
1375.20 |
1223.39 |
880.07 |
1361.084 (19.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
1625.21 |
1.02% |
2026/04/01 |
1312.82 |
5.01% |
| 2026/04/15 |
1608.87 |
0.39% |
2026/03/31 |
1250.23 |
6.70% |
| 2026/04/14 |
1602.62 |
3.74% |
2026/03/30 |
1171.72 |
-5.87% |
| 2026/04/13 |
1544.88 |
3.57% |
2026/03/27 |
1244.76 |
-1.92% |
| 2026/04/10 |
1491.62 |
1.97% |
2026/03/26 |
1269.11 |
-5.82% |
| 2026/04/09 |
1462.85 |
1.24% |
2026/03/25 |
1347.58 |
0.34% |
| 2026/04/08 |
1444.96 |
5.25% |
2026/03/24 |
1342.97 |
0.25% |
| 2026/04/07 |
1372.93 |
0.85% |
2026/03/23 |
1339.58 |
0.97% |
| 2026/04/06 |
1361.40 |
1.69% |
2026/03/20 |
1326.76 |
-7.12% |
| 2026/04/02 |
1338.82 |
1.98% |
2026/03/19 |
1428.47 |
1.54% |
|
StockCharts