|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 349.253 |
3.08 |
0.89% |
350.0221 |
343.9599 |
- |
26.72% |
10:54 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 346.84 |
348.47 |
347.28 |
341.58 |
324.27 |
309.76 |
342.889 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
349.253 |
0.89% |
2025/08/07 |
350.9905 |
1.03% |
| 2025/08/20 |
346.1767 |
1.18% |
2025/08/06 |
347.3976 |
0.21% |
| 2025/08/19 |
342.1413 |
-1.85% |
2025/08/05 |
346.6735 |
1.33% |
| 2025/08/18 |
348.5744 |
0.15% |
2025/08/04 |
342.1365 |
1.08% |
| 2025/08/15 |
348.0496 |
-0.25% |
2025/08/01 |
338.4794 |
0.59% |
| 2025/08/14 |
348.9092 |
-1.38% |
2025/07/31 |
336.4904 |
-2.72% |
| 2025/08/13 |
353.7951 |
1.63% |
2025/07/30 |
345.9036 |
-1.43% |
| 2025/08/12 |
348.1323 |
0.51% |
2025/07/29 |
350.9172 |
0.17% |
| 2025/08/11 |
346.3589 |
-1.96% |
2025/07/28 |
350.3214 |
-0.38% |
| 2025/08/08 |
353.2724 |
0.65% |
2025/07/25 |
351.6413 |
-2.19% |
|
