|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 697.9319 |
-8.15 |
-1.15% |
699.6223 |
697.7734 |
- |
10.60% |
04/16 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 691.71 |
673.65 |
653.21 |
725.96 |
653.87 |
493.92 |
706.526 (-1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
697.9319 |
-1.15% |
2026/04/02 |
646.782 |
-4.15% |
| 2026/04/15 |
706.0845 |
0.12% |
2026/04/01 |
674.7557 |
1.55% |
| 2026/04/14 |
705.248 |
5.10% |
2026/03/31 |
664.4762 |
6.16% |
| 2026/04/13 |
671.018 |
-1.07% |
2026/03/30 |
625.895 |
1.11% |
| 2026/04/10 |
678.2883 |
0.05% |
2026/03/27 |
619.039 |
2.74% |
| 2026/04/09 |
677.9558 |
1.40% |
2026/03/26 |
602.524 |
-6.48% |
| 2026/04/08 |
668.6092 |
4.72% |
2026/03/25 |
644.272 |
4.42% |
| 2026/04/07 |
638.4715 |
-1.18% |
2026/03/24 |
617.0256 |
0.31% |
| 2026/04/06 |
646.099 |
-0.11% |
2026/03/23 |
615.1276 |
-0.44% |
| 2026/04/03 |
646.782 |
0.00% |
2026/03/20 |
617.8682 |
-2.18% |
|
