|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 737.15 |
-2.36 |
-0.32% |
749.03 |
735.19 |
- |
15.06% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.32% |
-1.05% |
5.81% |
2.13% |
0.22% |
17.86% |
15.06% |
92.33% |
-15.42% |
20.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 748.51 |
739.40 |
696.55 |
751.81 |
682.72 |
546.81 |
728.829 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
737.15 |
-0.32% |
2026/04/01 |
726.11 |
4.22% |
| 2026/04/15 |
739.51 |
-2.89% |
2026/03/31 |
696.7 |
6.71% |
| 2026/04/14 |
761.53 |
1.72% |
2026/03/30 |
652.89 |
-0.45% |
| 2026/04/13 |
748.64 |
-0.93% |
2026/03/27 |
655.81 |
3.64% |
| 2026/04/10 |
755.7 |
1.44% |
2026/03/26 |
632.79 |
-3.49% |
| 2026/04/09 |
744.94 |
-0.05% |
2026/03/25 |
655.64 |
2.87% |
| 2026/04/08 |
745.32 |
3.15% |
2026/03/24 |
637.34 |
0.72% |
| 2026/04/07 |
722.54 |
0.78% |
2026/03/23 |
632.76 |
3.47% |
| 2026/04/06 |
716.94 |
-0.66% |
2026/03/20 |
611.56 |
-3.76% |
| 2026/04/02 |
721.69 |
-0.61% |
2026/03/19 |
635.44 |
-6.01% |
|
StockCharts