|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 450.06 |
9.30 |
2.11% |
452.31 |
440.98 |
- |
78.30% |
10:54 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.61% |
0.05% |
12.45% |
14.77% |
22.95% |
39.76% |
74.61% |
48.19% |
-0.47% |
71.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 440.50 |
440.60 |
426.04 |
401.30 |
372.48 |
326.61 |
404.471 (11.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
450.06 |
2.11% |
2025/08/07 |
441.08 |
1.27% |
| 2025/08/20 |
440.76 |
2.61% |
2025/08/06 |
435.56 |
1.24% |
| 2025/08/19 |
429.53 |
-2.55% |
2025/08/05 |
430.22 |
3.09% |
| 2025/08/18 |
440.78 |
-0.13% |
2025/08/04 |
417.31 |
5.01% |
| 2025/08/15 |
441.36 |
0.85% |
2025/08/01 |
397.39 |
1.38% |
| 2025/08/14 |
437.62 |
-0.66% |
2025/07/31 |
391.97 |
-0.01% |
| 2025/08/13 |
440.52 |
-0.53% |
2025/07/30 |
392.0 |
-2.82% |
| 2025/08/12 |
442.85 |
0.58% |
2025/07/29 |
403.38 |
1.18% |
| 2025/08/11 |
440.3 |
-0.44% |
2025/07/28 |
398.66 |
-2.09% |
| 2025/08/08 |
442.24 |
0.26% |
2025/07/25 |
407.19 |
1.20% |
|
StockCharts