|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 398.53 |
-1.02 |
-0.26% |
- |
- |
- |
-0.01% |
11:04 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.33% |
1.04% |
1.64% |
-0.29% |
-0.76% |
-2.87% |
0.25% |
-3.43% |
-5.13% |
11.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.28 |
394.30 |
396.13 |
399.32 |
398.02 |
408.61 |
398.668 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
398.53 |
-0.26% |
2025/08/07 |
395.68 |
0.39% |
| 2025/08/20 |
399.55 |
0.33% |
2025/08/06 |
394.14 |
-0.80% |
| 2025/08/19 |
398.24 |
1.90% |
2025/08/05 |
397.31 |
0.39% |
| 2025/08/18 |
390.82 |
-0.88% |
2025/08/04 |
395.78 |
0.87% |
| 2025/08/15 |
394.28 |
0.52% |
2025/08/01 |
392.37 |
-0.18% |
| 2025/08/14 |
392.25 |
-0.80% |
2025/07/31 |
393.09 |
-1.50% |
| 2025/08/13 |
395.43 |
0.83% |
2025/07/30 |
399.08 |
-1.57% |
| 2025/08/12 |
392.16 |
0.61% |
2025/07/29 |
405.43 |
1.43% |
| 2025/08/11 |
389.79 |
-0.55% |
2025/07/28 |
399.70 |
-1.78% |
| 2025/08/08 |
391.96 |
-0.94% |
2025/07/25 |
406.96 |
-0.07% |
|
StockCharts