|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 432.50 |
3.92 |
0.91% |
- |
- |
- |
10.29% |
04/16 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.91% |
2.34% |
7.28% |
2.97% |
5.48% |
7.61% |
10.29% |
12.72% |
-0.35% |
10.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 427.80 |
421.38 |
411.56 |
415.48 |
406.30 |
401.78 |
413.637 (4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/16 |
432.50 |
0.91% |
2026/04/01 |
404.98 |
0.45% |
| 2026/04/15 |
428.58 |
-0.05% |
2026/03/31 |
403.16 |
1.28% |
| 2026/04/14 |
428.79 |
0.85% |
2026/03/30 |
398.07 |
0.34% |
| 2026/04/13 |
425.17 |
0.28% |
2026/03/27 |
396.71 |
-0.68% |
| 2026/04/10 |
423.97 |
0.32% |
2026/03/26 |
399.41 |
-0.03% |
| 2026/04/09 |
422.62 |
0.92% |
2026/03/25 |
399.53 |
-0.11% |
| 2026/04/08 |
418.77 |
1.69% |
2026/03/24 |
399.98 |
-0.60% |
| 2026/04/07 |
411.81 |
0.19% |
2026/03/23 |
402.40 |
0.62% |
| 2026/04/06 |
411.03 |
0.11% |
2026/03/20 |
399.92 |
-3.24% |
| 2026/04/02 |
410.58 |
1.38% |
2026/03/19 |
413.31 |
-0.33% |
|
StockCharts