|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 161.15 |
3.73 |
2.37% |
161.3 |
157.46 |
- |
89.25% |
10:37 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.47% |
-0.51% |
12.22% |
16.37% |
25.46% |
43.54% |
84.87% |
38.26% |
-1.46% |
82.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.65 |
158.21 |
153.44 |
141.46 |
129.51 |
115.75 |
143.470 (12.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
161.15 |
2.37% |
2025/08/07 |
159.75 |
1.30% |
| 2025/08/20 |
157.42 |
2.47% |
2025/08/06 |
157.7 |
1.47% |
| 2025/08/19 |
153.63 |
-2.51% |
2025/08/05 |
155.42 |
3.48% |
| 2025/08/18 |
157.58 |
-0.56% |
2025/08/04 |
150.2 |
5.26% |
| 2025/08/15 |
158.47 |
0.81% |
2025/08/01 |
142.7 |
1.73% |
| 2025/08/14 |
157.19 |
-0.65% |
2025/07/31 |
140.28 |
-1.35% |
| 2025/08/13 |
158.22 |
-0.93% |
2025/07/30 |
142.2 |
-1.81% |
| 2025/08/12 |
159.7 |
0.33% |
2025/07/29 |
144.82 |
0.03% |
| 2025/08/11 |
159.17 |
-0.25% |
2025/07/28 |
144.77 |
-2.68% |
| 2025/08/08 |
159.57 |
-0.11% |
2025/07/25 |
148.76 |
4.52% |
|
StockCharts