|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 259.54 |
-0.19 |
-0.07% |
263.19 |
258.73 |
- |
15.52% |
15:31 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.07% |
-3.61% |
5.83% |
4.15% |
0.05% |
17.08% |
15.52% |
94.50% |
-13.52% |
21.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 263.30 |
263.91 |
248.74 |
263.66 |
239.91 |
192.37 |
256.255 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
259.54 |
0.00% |
2026/04/02 |
256.85 |
-0.33% |
| 2026/04/16 |
259.54 |
-0.07% |
2026/04/01 |
257.71 |
5.08% |
| 2026/04/15 |
259.73 |
-4.32% |
2026/03/31 |
245.25 |
5.73% |
| 2026/04/14 |
271.46 |
1.97% |
2026/03/30 |
231.95 |
0.55% |
| 2026/04/13 |
266.21 |
-2.33% |
2026/03/27 |
230.68 |
2.95% |
| 2026/04/10 |
272.57 |
1.23% |
2026/03/26 |
224.08 |
-2.54% |
| 2026/04/09 |
269.26 |
0.62% |
2026/03/25 |
229.92 |
2.84% |
| 2026/04/08 |
267.61 |
3.97% |
2026/03/24 |
223.57 |
0.84% |
| 2026/04/07 |
257.4 |
0.65% |
2026/03/23 |
221.7 |
3.63% |
| 2026/04/06 |
255.74 |
-0.43% |
2026/03/20 |
213.93 |
-4.27% |
|
StockCharts