|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2958.17 |
3.54 |
0.12% |
2964.44 |
2949.95 |
- |
14.69% |
10:36 |
| Index Return 2025/08/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.26% |
1.03% |
4.58% |
2.69% |
0.91% |
12.13% |
14.55% |
2.09% |
-3.96% |
19.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2937.12 |
2930.94 |
2899.55 |
2871.00 |
2902.08 |
2829.51 |
2881.248 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/21 |
2958.17 |
0.12% |
2025/08/07 |
2920.06 |
1.66% |
| 2025/08/20 |
2954.63 |
0.26% |
2025/08/06 |
2872.24 |
0.21% |
| 2025/08/19 |
2947.11 |
1.68% |
2025/08/05 |
2866.11 |
-3.06% |
| 2025/08/18 |
2898.29 |
-1.00% |
2025/08/04 |
2956.67 |
0.75% |
| 2025/08/15 |
2927.42 |
0.34% |
2025/08/01 |
2934.56 |
3.87% |
| 2025/08/14 |
2917.62 |
-0.23% |
2025/07/31 |
2825.31 |
-0.48% |
| 2025/08/13 |
2924.38 |
1.11% |
2025/07/30 |
2839.06 |
0.17% |
| 2025/08/12 |
2892.14 |
-1.92% |
2025/07/29 |
2834.12 |
1.18% |
| 2025/08/11 |
2948.63 |
0.26% |
2025/07/28 |
2801.04 |
-1.11% |
| 2025/08/08 |
2941.05 |
0.72% |
2025/07/25 |
2832.44 |
-0.15% |
|
StockCharts