|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2713.92 |
-1.70 |
-0.06% |
2723.39 |
2690.96 |
- |
-0.15% |
15:30 |
| Index Return 2026/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.06% |
-6.13% |
-4.29% |
-6.29% |
-2.59% |
-8.38% |
-0.15% |
-8.97% |
-6.78% |
5.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2743.91 |
2801.43 |
2821.50 |
2777.99 |
2753.71 |
2827.78 |
2801.635 (-3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
2713.92 |
0.00% |
2026/04/02 |
2882.64 |
1.02% |
| 2026/04/16 |
2713.92 |
-0.06% |
2026/04/01 |
2853.65 |
0.64% |
| 2026/04/15 |
2715.62 |
-2.29% |
2026/03/31 |
2835.62 |
-1.95% |
| 2026/04/14 |
2779.34 |
-0.62% |
2026/03/30 |
2891.92 |
1.53% |
| 2026/04/13 |
2796.75 |
-2.22% |
2026/03/27 |
2848.33 |
-0.66% |
| 2026/04/10 |
2860.34 |
-1.07% |
2026/03/26 |
2867.32 |
2.38% |
| 2026/04/09 |
2891.14 |
1.78% |
2026/03/25 |
2800.64 |
0.49% |
| 2026/04/08 |
2840.62 |
0.40% |
2026/03/24 |
2786.97 |
-1.33% |
| 2026/04/07 |
2829.35 |
-1.53% |
2026/03/23 |
2824.66 |
0.02% |
| 2026/04/06 |
2873.27 |
-0.33% |
2026/03/20 |
2824.06 |
-1.07% |
|
StockCharts